다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BSTP
Litecoin (비트스탬프 (Bitstamp):LTCBTC)
Litecoin (비트스탬프 (Bitstamp):LTCBTC) 과거

LTCBTC Litecoin

0.001335

0.00000453 (0.34%)

22:27:52 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCBTC	비트스탬프 (Bitstamp)	6,175,412,239	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000453	0.34%	0.00133466	0.00133274	0.00133378

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00133504	0.00135433	0.00131372	0.00133013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	22:23:51	5.99	0.00133466	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.36	3,268.35	LTC	LTCEUR	LTCGBP	LTCUSD

LTCBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.00130868	-0.00002100	-1.58%	0.00133504	0.00135433	0.00130452	4,978.00
29 4월(4) 2024	0.00133013	0.00001000	0.76%	0.00132235	0.00134419	0.00131727	3,087.00
28 4월(4) 2024	0.00132035	-0.00005300	-3.86%	0.00138130	0.00139590	0.00131847	6,662.00
27 4월(4) 2024	0.00137311	0.00007900	6.10%	0.00130089	0.00139026	0.00129534	10,860.00
26 4월(4) 2024	0.00129417	0.00000000	0.00%	0.00129417	0.00129417	0.00129417	0.00
25 4월(4) 2024	0.00129417	0.00001200	0.94%	0.00127783	0.00133017	0.00127541	6,099.00
24 4월(4) 2024	0.00128210	0.00000500	0.39%	0.00127985	0.00130028	0.00126895	8,562.00
23 4월(4) 2024	0.00127724	-0.00001800	-1.39%	0.00129780	0.00131548	0.00127496	6,396.00
22 4월(4) 2024	0.00129536	-0.00001400	-1.07%	0.00130670	0.00131613	0.00128858	3,436.00
21 4월(4) 2024	0.00130904	0.00004400	3.48%	0.00127173	0.00132027	0.00126798	9,398.00
20 4월(4) 2024	0.00126510	-0.00000700	-0.55%	0.00127350	0.00128395	0.00124352	7,605.00
19 4월(4) 2024	0.00127220	-0.00003600	-2.75%	0.00130752	0.00133780	0.00126976	10,994.00
18 4월(4) 2024	0.00130869	0.00005500	4.39%	0.00125170	0.00130986	0.00123419	14,186.00
17 4월(4) 2024	0.00125379	0.00002300	1.87%	0.00122828	0.00126279	0.00121927	6,633.00
16 4월(4) 2024	0.00123072	0.00001600	1.32%	0.00121305	0.00124935	0.00119730	9,630.00
15 4월(4) 2024	0.00121450	0.00000300	0.25%	0.00120643	0.00124275	0.00118409	12,062.00
14 4월(4) 2024	0.00121133	-0.00007300	-5.69%	0.00128172	0.00128768	0.00114516	14,592.00
13 4월(4) 2024	0.00128404	-0.00012600	-8.94%	0.00141123	0.00141722	0.00121256	10,425.00
12 4월(4) 2024	0.00140974	0.00004100	3.00%	0.00136662	0.00141532	0.00136060	6,345.00
11 4월(4) 2024	0.00136893	-0.00004200	-2.98%	0.00141060	0.00141975	0.00136744	2,791.00
10 4월(4) 2024	0.00141070	-0.00003000	-2.08%	0.00144255	0.00144315	0.00140187	1,324.00
09 4월(4) 2024	0.00144110	-0.00001700	-1.17%	0.00145769	0.00147083	0.00143290	5,520.00
08 4월(4) 2024	0.00145787	-0.00001600	-1.09%	0.00146885	0.00152250	0.00145113	6,570.00
07 4월(4) 2024	0.00147349	0.00002900	2.01%	0.00144137	0.00151002	0.00143341	7,154.00
06 4월(4) 2024	0.00144435	0.00000700	0.49%	0.00144123	0.00149926	0.00142089	7,728.00
05 4월(4) 2024	0.00143706	-0.00005400	-3.62%	0.00148977	0.00156925	0.00141882	10,364.00
04 4월(4) 2024	0.00149090	-0.00014100	-8.64%	0.00162898	0.00167500	0.00147500	7,545.00
03 4월(4) 2024	0.00163178	0.00020692	14.52%	0.00141930	0.00165904	0.00140500	9,991.00
02 4월(4) 2024	0.00142486	-0.00005000	-3.39%	0.00148258	0.00158606	0.00141539	6,183.00
01 4월(4) 2024	0.00147508	-0.00000300	-0.20%	0.00147854	0.00149947	0.00143792	4,623.00
31 3월(3) 2024	0.00147825	-0.00008000	-5.13%	0.00155102	0.00155102	0.00144802	6,956.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관