Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | 비트스탬프 (Bitstamp) | 8,689,079,575 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.430 | 2.99% | 14.79 | 14.82 | 14.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.37 | 14.81 | 14.31 | 14.36 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 17:17:44 | 270.54 | 14.79 | USD |
LINKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 14.36 | 0.220 | 1.56% | 14.26 | 14.58 | 14.14 | 3,664.00 |
| 05 5월(5) 2024 | 14.14 | 0.00 | 0.00% | 14.14 | 14.14 | 14.14 | 0.00 |
| 04 5월(5) 2024 | 14.14 | 0.570 | 4.20% | 13.60 | 14.21 | 13.47 | 22,338.00 |
| 03 5월(5) 2024 | 13.57 | 0.220 | 1.65% | 13.28 | 13.77 | 13.00 | 23,225.00 |
| 02 5월(5) 2024 | 13.35 | 0.220 | 1.68% | 13.10 | 13.45 | 12.42 | 49,560.00 |
| 01 5월(5) 2024 | 13.13 | -0.930 | -6.61% | 14.03 | 14.17 | 12.78 | 32,974.00 |
| 30 4월(4) 2024 | 14.06 | 0.250 | 1.81% | 13.84 | 14.18 | 13.72 | 16,615.00 |
| 29 4월(4) 2024 | 13.81 | -0.460 | -3.22% | 14.26 | 14.40 | 13.75 | 14,382.00 |
| 28 4월(4) 2024 | 14.27 | -0.200 | -1.38% | 14.46 | 14.46 | 13.87 | 27,544.00 |
| 27 4월(4) 2024 | 14.47 | -0.060 | -0.41% | 14.63 | 14.90 | 14.39 | 11,147.00 |
| 26 4월(4) 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| 25 4월(4) 2024 | 14.53 | -0.670 | -4.41% | 15.22 | 15.62 | 14.37 | 47,383.00 |
| 24 4월(4) 2024 | 15.20 | -0.260 | -1.68% | 15.48 | 15.55 | 15.11 | 21,033.00 |
| 23 4월(4) 2024 | 15.46 | 0.390 | 2.59% | 15.10 | 16.03 | 15.05 | 37,378.00 |
| 22 4월(4) 2024 | 15.07 | 0.120 | 0.80% | 14.92 | 15.17 | 14.56 | 26,861.00 |
| 21 4월(4) 2024 | 14.95 | 0.950 | 6.79% | 13.96 | 15.04 | 13.76 | 36,704.00 |
| 20 4월(4) 2024 | 14.00 | 0.080 | 0.57% | 13.88 | 14.11 | 12.77 | 49,329.00 |
| 19 4월(4) 2024 | 13.92 | 0.780 | 5.94% | 13.15 | 13.96 | 12.89 | 15,945.00 |
| 18 4월(4) 2024 | 13.14 | -0.380 | -2.81% | 13.43 | 13.62 | 12.74 | 23,478.00 |
| 17 4월(4) 2024 | 13.52 | -0.070 | -0.52% | 13.54 | 13.79 | 12.84 | 58,585.00 |
| 16 4월(4) 2024 | 13.59 | -0.530 | -3.75% | 14.01 | 14.67 | 13.24 | 163,468.00 |
| 15 4월(4) 2024 | 14.12 | 0.790 | 5.93% | 13.33 | 14.24 | 12.73 | 248,266.00 |
| 14 4월(4) 2024 | 13.33 | -1.83 | -12.07% | 15.14 | 15.39 | 11.96 | 332,347.00 |
| 13 4월(4) 2024 | 15.16 | -2.41 | -13.72% | 17.55 | 18.96 | 13.68 | 208,510.00 |
| 12 4월(4) 2024 | 17.57 | 0.180 | 1.04% | 17.38 | 17.62 | 17.01 | 34,274.00 |
| 11 4월(4) 2024 | 17.39 | 0.030 | 0.17% | 17.33 | 17.57 | 16.82 | 70,694.00 |
| 10 4월(4) 2024 | 17.36 | -0.740 | -4.09% | 18.12 | 18.17 | 17.25 | 50,142.00 |
| 09 4월(4) 2024 | 18.10 | 0.170 | 0.95% | 17.90 | 18.65 | 17.62 | 47,455.00 |
| 08 4월(4) 2024 | 17.93 | 0.370 | 2.11% | 17.54 | 17.95 | 17.54 | 15,172.00 |
| 07 4월(4) 2024 | 17.56 | 0.190 | 1.09% | 17.28 | 17.66 | 17.28 | 6,756.00 |
