Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKGBP | 비트스탬프 (Bitstamp) | 8,201,786,599 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.08 | 11.17 | 11.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.08 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트스탬프 (Bitstamp) | - | 0.00000000 | 11.08 | GBP |
LINKGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 11.08 | -0.150 | -1.34% | 11.22 | 11.22 | 11.08 | 29.00 |
08 5월(5) 2024 | 11.23 | -0.470 | -4.02% | 11.70 | 11.70 | 11.23 | 11.00 |
07 5월(5) 2024 | 11.70 | 0.300 | 2.63% | 12.00 | 13.05 | 11.70 | 56.00 |
06 5월(5) 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 11.40 | 0.00 |
05 5월(5) 2024 | 11.40 | 0.120 | 1.06% | 11.26 | 11.48 | 11.26 | 269.00 |
04 5월(5) 2024 | 11.28 | 0.360 | 3.30% | 10.94 | 11.31 | 10.85 | 249.00 |
03 5월(5) 2024 | 10.92 | 0.490 | 4.70% | 10.67 | 10.92 | 10.67 | 132.00 |
02 5월(5) 2024 | 10.43 | -0.040 | -0.38% | 10.20 | 10.67 | 10.14 | 249.00 |
01 5월(5) 2024 | 10.47 | -0.750 | -6.68% | 11.16 | 11.16 | 10.26 | 221.00 |
30 4월(4) 2024 | 11.22 | -0.050 | -0.44% | 11.13 | 11.22 | 11.04 | 218.00 |
29 4월(4) 2024 | 11.27 | -0.080 | -0.70% | 11.38 | 11.38 | 11.22 | 97.00 |
28 4월(4) 2024 | 11.35 | -0.380 | -3.24% | 11.61 | 11.61 | 11.20 | 204.00 |
27 4월(4) 2024 | 11.73 | 0.130 | 1.12% | 11.83 | 11.91 | 11.57 | 756.00 |
26 4월(4) 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
25 4월(4) 2024 | 11.60 | -0.600 | -4.92% | 12.50 | 12.50 | 11.60 | 635.00 |
24 4월(4) 2024 | 12.20 | -0.440 | -3.48% | 12.52 | 12.57 | 12.16 | 125.00 |
23 4월(4) 2024 | 12.64 | 0.660 | 5.51% | 12.18 | 12.84 | 12.18 | 236.00 |
22 4월(4) 2024 | 11.98 | -0.150 | -1.24% | 11.98 | 12.10 | 11.98 | 6.00 |
21 4월(4) 2024 | 12.13 | 0.930 | 8.30% | 11.20 | 12.13 | 11.20 | 316.00 |
20 4월(4) 2024 | 11.20 | 0.060 | 0.54% | 10.76 | 11.32 | 10.37 | 754.00 |
19 4월(4) 2024 | 11.14 | 0.580 | 5.49% | 10.53 | 11.14 | 10.53 | 288.00 |
18 4월(4) 2024 | 10.56 | -0.340 | -3.12% | 10.80 | 10.80 | 10.36 | 253.00 |
17 4월(4) 2024 | 10.90 | -0.060 | -0.55% | 10.89 | 10.94 | 10.33 | 400.00 |
16 4월(4) 2024 | 10.96 | -0.160 | -1.44% | 11.28 | 11.69 | 10.90 | 110.00 |
15 4월(4) 2024 | 11.12 | 0.690 | 6.62% | 11.95 | 12.20 | 10.83 | 678.00 |
14 4월(4) 2024 | 10.43 | -1.72 | -14.16% | 12.01 | 12.85 | 9.96 | 795.00 |
13 4월(4) 2024 | 12.15 | -1.66 | -12.02% | 14.11 | 15.74 | 11.04 | 500.00 |
12 4월(4) 2024 | 13.81 | -0.120 | -0.86% | 13.87 | 13.98 | 13.81 | 30.00 |
11 4월(4) 2024 | 13.93 | 0.250 | 1.83% | 13.76 | 13.93 | 13.64 | 45.00 |
10 4월(4) 2024 | 13.68 | -0.660 | -4.60% | 13.91 | 13.91 | 13.66 | 27.00 |