ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ChainLink TokenLINK
US$ 17.98
0.620
(
3.57%
)
정보
순위 순위 17
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 17.98
교환
GDAX
매도
US$ 17.98
마지막 거래 시간
09:46:58
볼륨(24시간)
$ 272,234,865
마지막 거래 규모
2.07
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 17.98
완전히 희석된 시가총액
US$ 17,980,000,000
창세기 날짜
29/09/2017
일 범위 16.95-18.28
52주 범위 8.08-22.88
순환 공급량 626,849,971 / 1,000,000,000
62.68%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
17.99Binance2601510.34/cdn/crypto/logos/exchanges/BINA.png$ 46,165,900.231732700825LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT49.8430965897최근에
17.98Coinbase1052635.65/cdn/crypto/logos/exchanges/GDAX.pngUS$ 18,641,709.411732700827LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD20.1677539274최근에
17.99OKX486649.446351/cdn/crypto/logos/exchanges/OKEX.png$ 8,650,393.611732700826LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT9.32385890874최근에
0.0001928Binance358490.19/cdn/crypto/logos/exchanges/BINA.pngBTC 69.201732700826LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC4https://www.binance.com/en/trade/LINK_BTC6.86841827683최근에
17.96DigiFinex257410.83/cdn/crypto/logos/exchanges/DGFX.png$ 4,560,450.001732700347LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT5https://www.digifinex.com/en-ww/trade/USDT/LINK4.931809290038 분s 전
17.95Kraken56944.0069854/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,015,003.931732700597LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD1.09100686503최근에
17.95LATOKEN40074.0892/cdn/crypto/logos/exchanges/LATK.png$ 709,770.991732700622LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT0.767791181925최근에
17.95Gate.io39092.79/cdn/crypto/logos/exchanges/GATE.png$ 693,209.351732700527LINK/USDThttps://gate.io/trade/LINK_USDTUSDT8https://gate.io/trade/LINK_USDT0.7489901838835 분s 전
17.97Kucoin38358.8345619/cdn/crypto/logos/exchanges/KUCN.png$ 683,194.401732700710LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT9https://trade.kucoin.com/LINK-USDT0.734928117232최근에
17.06Kraken31657.5470356/cdn/crypto/logos/exchanges/KRKN.png€ 548,145.401732700595LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR10https://trade.kraken.com/markets/kraken/LINK/EUR0.606536191853최근에
17.1Coinbase31273.67/cdn/crypto/logos/exchanges/GDAX.png€ 531,863.331732700822LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR11https://pro.coinbase.com/trade/LINK-EUR0.599181379584최근에
17.97LBank29475.6/cdn/crypto/logos/exchanges/LBNK.png$ 522,236.411732700721LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT12https://www.lbank.info/exchange/link/usdt0.56473163118최근에
17.96Tidex25406.786187/cdn/crypto/logos/exchanges/TIDE.png$ 450,990.161732700786LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT13https://tidex.com/exchange/LINK/USDT0.486776038704최근에
17.09Bitstamp25022.7644587/cdn/crypto/logos/exchanges/BSTP.png€ 425,366.971732700819LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR14https://www.bitstamp.net/markets/link/eur0.479418454226최근에
17.96EXMO23301.8161226/cdn/crypto/logos/exchanges/EXMO.png$ 412,452.121732700768LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT15https://exmo.com/en/trade#?pair=LINK_USDT0.446446302311최근에
0.00019269LATOKEN18736.933/cdn/crypto/logos/exchanges/LATK.pngBTC 3.591732700236LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC16https://exchange.latoken.com/exchange/LINK-BTC0.35898637301310 분s 전
17.91Crypto.com17955.05/cdn/crypto/logos/exchanges/CRTO.png$ 320,207.631732700156LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT17https://crypto.com/exchange/trade/LINK_USDT0.34400604820311 분s 전
17.1Binance13266.29/cdn/crypto/logos/exchanges/BINA.png€ 226,234.831732700826LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR18https://www.binance.com/en/trade/LINK_EUR0.254172725624최근에
17.95Coinbase11191.73/cdn/crypto/logos/exchanges/GDAX.png$ 198,570.551732700811LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT19https://pro.coinbase.com/trade/LINK-USDT0.214425624538최근에
17.92Bitstamp8283.24158786/cdn/crypto/logos/exchanges/BSTP.pngUS$ 147,047.821732700814LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD20https://www.bitstamp.net/markets/link/usd0.158701045386최근에
16.49Bitvavo7888.02961783/cdn/crypto/logos/exchanges/BITV.png€ 130,364.551732679524LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR21https://account.bitvavo.com/markets/LINK-EUR0.1511290637986 시간s 전
0.00527Binance7755.93/cdn/crypto/logos/exchanges/BINA.pngETH 40.591732700826LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH22https://www.binance.com/en/trade/LINK_ETH0.148598128629최근에
18.13Crypto.com7433.85/cdn/crypto/logos/exchanges/CRTO.pngUS$ 130,530.581732694236LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD23https://crypto.com/exchange/trade/LINK_USD0.1424273038192 시간s 전
0.00019193Coinbase5411.89/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.041732700823LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC24https://pro.coinbase.com/trade/LINK-BTC0.103687981499최근에
17.43Gemini4984.83213/cdn/crypto/logos/exchanges/GEMN.pngUS$ 87,240.901732664771LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD25https://gemini.com/?symbol=LINKUSD0.095505855009910 시간s 전
0.0001926Tidex3537.5089575/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.6829101732700760LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC26https://tidex.com/exchange/LINK/BTC0.0677761675379최근에
14.24Coinbase3101.81/cdn/crypto/logos/exchanges/GDAX.png£ 44,028.851732700822LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP27https://pro.coinbase.com/trade/LINK-GBP0.0594284839294최근에
0.00019282EXMO2098.76312579/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.4046701732700724LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC28https://exmo.com/en/trade#?pair=LINK_BTC0.0402108158438최근에
0.00019217Kucoin1735.8455/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3313221732700709LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.0332575710313최근에
0.00527434Coinbase1408.53/cdn/crypto/logos/exchanges/GDAX.pngETH 7.401732700825LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH30https://pro.coinbase.com/trade/LINK-ETH0.0269864377473최근에
0.00478417Mercatox1134.30304001/cdn/crypto/logos/exchanges/MRTX.pngETH 5.071732700489LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH31https://mercatox.com/exchange/LINK/ETH0.02173244331036 분s 전
0.00019234HitBTC1050.98/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1980541732700760LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC32https://hitbtc.com/LINK-to-BTC0.0201360328454최근에
0.005274Tidex1009.0031468/cdn/crypto/logos/exchanges/TIDE.pngETH 5.291732700780LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH33https://tidex.com/exchange/LINK/ETH0.0193317860521최근에
0.00532724Kraken982.99818797/cdn/crypto/logos/exchanges/KRKN.pngETH 5.211732700594LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH34https://trade.kraken.com/markets/kraken/LINK/ETH0.018833549449최근에
18.25HTX741.38/cdn/crypto/logos/exchanges/HUOB.png$ 13,276.961732696843LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT35https://www.huobi.com/en-us/exchange/link_usdt0.01420431600121 시간 전
0.0052674HitBTC668.5/cdn/crypto/logos/exchanges/HITB.pngETH 3.501732700795LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH36https://hitbtc.com/LINK-to-ETH0.0128079867906최근에
0.00015475Mercatox565.83829071/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0859721732698030LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC37https://mercatox.com/exchange/LINK/BTC0.010841061111447 분s 전
14.38Bitstamp370.48946482/cdn/crypto/logos/exchanges/BSTP.png£ 5,239.371732700821LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP38https://www.bitstamp.net/markets/link/gbp0.00709831588849최근에
0.0050835Gemini206.104869/cdn/crypto/logos/exchanges/GEMN.pngETH 1.081732665357LINK/ETHhttps://gemini.com/?symbol=LINKETHETH39https://gemini.com/?symbol=LINKETH0.0039488233950910 시간s 전
0.00018647Gemini172.243863/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0321211732663988LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC40https://gemini.com/?symbol=LINKBTC0.0033000704892410 시간s 전
0.00019369Crypto.com132.47/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0251631732694239LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.002538031428792 시간s 전
16.7CEX.IO110/cdn/crypto/logos/exchanges/CXIO.png€ 1,837.001732700822LINK/EURhttps://cex.io/link-eurEUR42https://cex.io/link-eur0.00210752213457최근에
0.0001953Upbit85.19228126/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0158781732700540LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC43https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00163222380409최근에
0.005274Gate.io30.097/cdn/crypto/logos/exchanges/GATE.pngETH 0.1585911732699754LINK/ETHhttps://gate.io/trade/LINK_ETHETH44https://gate.io/trade/LINK_ETH0.00057663721531118 분s 전
0.0001953Bitstamp22.81669949/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0043961732700827LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC45https://www.bitstamp.net/markets/link/btc0.000437151811027최근에
0.00019498HTX22.5/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0042321732696841LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC46https://www.huobi.com/en-us/exchange/link_btc0.000431084072981 시간 전
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001732665727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH47https://www.bitstamp.net/markets/link/eth010 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD49https://bittrex.com/Market/Index?MarketName=USD-LINK0-
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001732665731LINK/ETHhttps://www.lbank.info/exchange/link/ethETH50https://www.lbank.info/exchange/link/eth010 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC51https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH52https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001732665731LINK/BTChttps://www.lbank.info/exchange/link/btcBTC53https://www.lbank.info/exchange/link/btc010 시간s 전
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC54https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732665729LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH55https://www.okx.com/trade-spot/LINK-ETH010 시간s 전
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH56https://www.huobi.com/en-us/exchange/link_eth010 시간s 전
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001732700810LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC57https://www.bibox.com/en/exchange/basic/LINK_BTC0최근에
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001732700811LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH58https://www.bibox.com/en/exchange/basic/LINK_ETH0최근에
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665749LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC59https://www.okx.com/trade-spot/LINK-BTC010 시간s 전
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732665739LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP60https://www.binance.com/en/trade/LINK_GBP010 시간s 전
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT61https://trade.kraken.com/markets/kraken/LINK/USDT0-
18.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732700825LINK/USDhttps://cex.io/link-usdUSD62https://cex.io/link-usd0최근에
10.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732684080LINK/GBPhttps://cex.io/link-gbpGBP63https://cex.io/link-gbp05 시간s 전
16.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732684080LINK/USDThttps://cex.io/link-usdtUSDT64https://cex.io/link-usdt05 시간s 전
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732700812LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0최근에
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732665741LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH66https://exchange.latoken.com/exchange/LINK-ETH010 시간s 전
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732665721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT67https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC68https://poloniex.com/exchange#BTC_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT69https://poloniex.com/exchange#USDT_LINK0-
17.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720LINK/USDhttps://hitbtc.com/LINK-to-USDUSD70https://hitbtc.com/LINK-to-USD010 시간s 전
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 시간s 전
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732665722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT72https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca010 시간s 전
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732665742LINK/USDhttps://gate.io/trade/LINK_USDUSD76https://gate.io/trade/LINK_USD010 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
114.643.3422.814207650313.8519.074484785.11062CX
411.86.1852.372881355910.0719.072816984.34417CX
1210.327.6674.22480620169.2919.071846349.25489CX
2617.040.945.516431924888.0819.211578999.59234CX
5214.783.221.6508795678.0822.881918257.52386CX
15623.91-5.93-24.8013383522428.72555586.18574CX
2602.2415.74702.6785714291.51850.863151331.01546CX

LINK에 대해

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

암호화폐 채팅

게시물 보기
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
날짜종가변동변동 %시가고가저가거래량
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255
172903620011.440.181.6011.2711.710.932202772
172894980011.260.545.0410.7411.3410.61989066
172886340010.72-0.29-2.6311.0111.0710.62926487
172877700011.010.131.1910.9111.1410.83866920
172869060010.880.353.3210.5311.0210.491598525
172860420010.53-0.02-0.1910.5310.7310.241316241
172851780010.55-0.29-2.6810.8310.9610.41307699
172843140010.84-0.33-2.9511.211.2910.781414944
172834500011.17-0.11-0.9811.2611.7411.131605079
172825860011.280.020.1811.2511.3911.161010670
172817220011.260.211.9011.0911.3810.98966284
172808580011.050.43.7610.6911.2410.591362866
172799940010.6500.0010.6810.8610.341371426
172791300010.65-0.39-3.5311.0211.310.451861808
172782660011.04-0.78-6.6011.8612.2510.882210649
172774020011.82-0.67-5.3612.4412.4711.761540500
172765380012.49-0.43-3.3312.9512.9712.44888910
172756740012.920.231.8112.6812.9712.371036354
172748100012.690.151.2012.5512.8812.451432890
172739460012.540.453.7212.1212.7511.872127943
172730820012.09-0.04-0.3312.1812.5612.061738707
172722180012.130.746.5011.4112.2311.192110197
172713540011.390.272.4311.1211.6110.911292924
172704900011.12-0.42-3.6411.5211.5510.85989201
172696260011.540.131.1411.4211.5511.21751705
172687620011.410.21.7811.2311.7411.121573571
172678980011.210.413.8010.9311.410.921903931
172670340010.80.171.6010.6110.8110.291443953
172661700010.630.050.4710.5510.9210.431535308
172653060010.58-0.26-2.4010.810.8310.411310397
172644420010.84-0.46-4.0711.3211.3710.8848537
172635780011.3-0.15-1.3111.4411.4811.22684614
172627140011.450.656.0210.7811.5710.641933865
172618500010.80.393.7510.410.810.391107190
172609860010.41-0.17-1.6110.5810.5910.171313109
172601220010.580.020.1910.5210.7410.33982245
172592580010.560.222.1310.3610.8210.271876901
172583940010.340.343.4010.0310.459.96972712
1725753000100.434.499.5910.169.561263808
17256666009.57-0.44-4.4010.0310.189.291763850
172558020010.01-0.3-2.9110.3210.399.91874766
172549380010.31-0.02-0.1910.3210.59.851518138
172540740010.33-0.43-4.0010.7610.8810.21969191
172532100010.760.413.9610.3510.8310.32747392
172523460010.35-0.67-6.0811.0111.0210.23877852
172514820011.02-0.1-0.9011.1211.2110.93503886
172506180011.120.191.7410.9311.210.51203095
172497540010.93-0.29-2.5811.1811.4710.811136472
172488900011.220.010.0911.1211.7110.941429757
172480260011.21-0.65-5.4811.8712.0510.92079890

최근 히스토리

Delayed Upgrade Clock