Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSD | 비트스탬프 (Bitstamp) | 3,382,026,454 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00076 | 0.76% | 0.10088 | 0.10063 | 0.1007 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.09854 | 0.10184 | 0.09573 | 0.10012 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 08:12:08 | 0.149867 | 0.10088 | USD |
HBARUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.10012 | 0.00641 | 6.84% | 0.0931 | 0.109 | 0.090 | 4,486,483.00 |
| 01 5월(5) 2024 | 0.09371 | -0.00953 | -9.23% | 0.10295 | 0.1035 | 0.09099 | 2,374,213.00 |
| 30 4월(4) 2024 | 0.10324 | -0.00029 | -0.28% | 0.10369 | 0.1053 | 0.099 | 2,576,961.00 |
| 29 4월(4) 2024 | 0.10353 | -0.00292 | -2.74% | 0.10703 | 0.10849 | 0.1032 | 2,167,729.00 |
| 28 4월(4) 2024 | 0.10645 | -0.00464 | -4.18% | 0.11164 | 0.11164 | 0.10452 | 2,190,529.00 |
| 27 4월(4) 2024 | 0.11109 | -0.01378 | -11.04% | 0.12064 | 0.12432 | 0.10816 | 6,064,200.00 |
| 26 4월(4) 2024 | 0.12487 | 0.00 | 0.00% | 0.12487 | 0.12487 | 0.12487 | 0.00 |
| 25 4월(4) 2024 | 0.12487 | -0.0309 | -19.84% | 0.15666 | 0.18623 | 0.11774 | 27,904,653.00 |
| 24 4월(4) 2024 | 0.15577 | 0.06543 | 72.43% | 0.0905 | 0.16299 | 0.0876 | 15,807,702.00 |
| 23 4월(4) 2024 | 0.09034 | 0.00169 | 1.91% | 0.08948 | 0.09345 | 0.08905 | 1,280,755.00 |
| 22 4월(4) 2024 | 0.08865 | 0.00261 | 3.03% | 0.08651 | 0.09069 | 0.08606 | 850,162.00 |
| 21 4월(4) 2024 | 0.08604 | 0.00658 | 8.28% | 0.08031 | 0.08942 | 0.08026 | 1,177,367.00 |
| 20 4월(4) 2024 | 0.07946 | -0.00304 | -3.68% | 0.07981 | 0.0841 | 0.0763 | 2,079,151.00 |
| 19 4월(4) 2024 | 0.0825 | 0.00419 | 5.35% | 0.0767 | 0.0828 | 0.0767 | 1,662,775.00 |
| 18 4월(4) 2024 | 0.07831 | -0.00179 | -2.23% | 0.0798 | 0.08335 | 0.07505 | 1,626,273.00 |
| 17 4월(4) 2024 | 0.0801 | 0.00079 | 1.00% | 0.07829 | 0.08079 | 0.07641 | 1,748,515.00 |
| 16 4월(4) 2024 | 0.07931 | -0.00346 | -4.18% | 0.08267 | 0.09865 | 0.07304 | 2,774,265.00 |
| 15 4월(4) 2024 | 0.08277 | 0.00057 | 0.69% | 0.07666 | 0.09868 | 0.07475 | 2,850,313.00 |
| 14 4월(4) 2024 | 0.0822 | -0.0057 | -6.48% | 0.08708 | 0.100 | 0.06751 | 5,094,257.00 |
| 13 4월(4) 2024 | 0.0879 | -0.0121 | -12.10% | 0.1002 | 0.105 | 0.08222 | 3,442,592.00 |
| 12 4월(4) 2024 | 0.100 | -0.00187 | -1.84% | 0.10112 | 0.10369 | 0.09847 | 1,502,185.00 |
| 11 4월(4) 2024 | 0.10187 | -0.00119 | -1.15% | 0.102 | 0.1028 | 0.098 | 1,192,940.00 |
| 10 4월(4) 2024 | 0.10306 | -0.00637 | -5.82% | 0.10936 | 0.11049 | 0.10306 | 1,266,988.00 |
| 09 4월(4) 2024 | 0.10943 | 0.00345 | 3.26% | 0.1047 | 0.1104 | 0.10246 | 1,482,211.00 |
| 08 4월(4) 2024 | 0.10598 | -0.00076 | -0.71% | 0.10662 | 0.10758 | 0.10307 | 820,923.00 |
| 07 4월(4) 2024 | 0.10674 | 0.00224 | 2.14% | 0.10528 | 0.10684 | 0.10447 | 221,317.00 |
| 06 4월(4) 2024 | 0.1045 | -0.0005 | -0.48% | 0.10425 | 0.10484 | 0.10089 | 424,772.00 |
| 05 4월(4) 2024 | 0.105 | 0.00163 | 1.58% | 0.10451 | 0.10725 | 0.10197 | 1,120,090.00 |
| 04 4월(4) 2024 | 0.10337 | -0.00102 | -0.98% | 0.104 | 0.10714 | 0.101 | 805,892.00 |
| 03 4월(4) 2024 | 0.10439 | -0.00575 | -5.22% | 0.11014 | 0.11014 | 0.10245 | 1,498,934.00 |
