Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBAREUR | 비트스탬프 (Bitstamp) | 3,742,726,547 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00211 | -2.00% | 0.1034 | 0.1022 | 0.1023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10546 | 0.10599 | 0.1034 | 0.10551 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 20:03:34 | 10,000.00 | 0.1034 | EUR |
HBAREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBAREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.10551 | -0.0006 | -0.57% | 0.10657 | 0.10683 | 0.10418 | 329,297.00 |
| 18 5월(5) 2024 | 0.10611 | 0.00374 | 3.65% | 0.10316 | 0.11053 | 0.10316 | 741,193.00 |
| 17 5월(5) 2024 | 0.10237 | 0.00006 | 0.06% | 0.10122 | 0.10293 | 0.10063 | 782,572.00 |
| 16 5월(5) 2024 | 0.10231 | 0.00475 | 4.87% | 0.09833 | 0.10359 | 0.09689 | 440,778.00 |
| 15 5월(5) 2024 | 0.09756 | -0.00339 | -3.36% | 0.1015 | 0.10186 | 0.09713 | 202,182.00 |
| 14 5월(5) 2024 | 0.10095 | 0.0002 | 0.20% | 0.09907 | 0.10237 | 0.09549 | 964,899.00 |
| 13 5월(5) 2024 | 0.10075 | 0.0012 | 1.21% | 0.10121 | 0.10321 | 0.1004 | 343,311.00 |
| 12 5월(5) 2024 | 0.09955 | 0.0009 | 0.91% | 0.09988 | 0.10104 | 0.0982 | 355,509.00 |
| 11 5월(5) 2024 | 0.09865 | -0.004 | -3.90% | 0.1021 | 0.10396 | 0.09797 | 3,145,915.00 |
| 10 5월(5) 2024 | 0.10265 | 0.00428 | 4.35% | 0.10039 | 0.10287 | 0.09977 | 239,176.00 |
| 09 5월(5) 2024 | 0.09837 | -0.00211 | -2.10% | 0.10074 | 0.10251 | 0.098 | 2,084,203.00 |
| 08 5월(5) 2024 | 0.10048 | -0.00544 | -5.14% | 0.10708 | 0.10708 | 0.10048 | 1,544,963.00 |
| 07 5월(5) 2024 | 0.10592 | 0.00387 | 3.79% | 0.10406 | 0.11406 | 0.10406 | 1,531,493.00 |
| 06 5월(5) 2024 | 0.10205 | 0.00093 | 0.92% | 0.09969 | 0.10322 | 0.09969 | 263,108.00 |
| 05 5월(5) 2024 | 0.10112 | -0.00318 | -3.05% | 0.10363 | 0.10363 | 0.10048 | 516,618.00 |
| 04 5월(5) 2024 | 0.1043 | 0.01039 | 11.06% | 0.09305 | 0.10745 | 0.09305 | 2,595,933.00 |
| 03 5월(5) 2024 | 0.09391 | 0.0008 | 0.86% | 0.09146 | 0.09391 | 0.08958 | 1,310,398.00 |
| 02 5월(5) 2024 | 0.09311 | 0.00577 | 6.61% | 0.08733 | 0.10083 | 0.085 | 1,291,795.00 |
| 01 5월(5) 2024 | 0.08734 | -0.00897 | -9.31% | 0.09607 | 0.09694 | 0.08557 | 1,943,691.00 |
| 30 4월(4) 2024 | 0.09631 | -0.00043 | -0.44% | 0.09648 | 0.09742 | 0.09409 | 2,206,324.00 |
| 29 4월(4) 2024 | 0.09674 | -0.00302 | -3.03% | 0.09958 | 0.10087 | 0.09658 | 1,385,223.00 |
| 28 4월(4) 2024 | 0.09976 | -0.00446 | -4.28% | 0.10326 | 0.10351 | 0.098 | 728,508.00 |
| 27 4월(4) 2024 | 0.10422 | -0.01254 | -10.74% | 0.11499 | 0.11687 | 0.10324 | 1,129,437.00 |
| 26 4월(4) 2024 | 0.11676 | 0.00 | 0.00% | 0.11676 | 0.11676 | 0.11676 | 0.00 |
| 25 4월(4) 2024 | 0.11676 | -0.02934 | -20.08% | 0.150 | 0.17011 | 0.11075 | 9,124,686.00 |
| 24 4월(4) 2024 | 0.1461 | 0.06066 | 71.00% | 0.08407 | 0.155 | 0.08217 | 7,028,144.00 |
| 23 4월(4) 2024 | 0.08544 | 0.00231 | 2.78% | 0.08338 | 0.08682 | 0.08338 | 779,624.00 |
| 22 4월(4) 2024 | 0.08313 | -0.00186 | -2.19% | 0.08121 | 0.08532 | 0.08121 | 443,911.00 |
| 21 4월(4) 2024 | 0.08499 | 0.00899 | 11.83% | 0.07644 | 0.085 | 0.07579 | 834,886.00 |
| 20 4월(4) 2024 | 0.076 | -0.00132 | -1.71% | 0.07531 | 0.07887 | 0.07184 | 1,210,040.00 |
