Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMEUR | 비트스탬프 (Bitstamp) | 2,112,819,212 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.09697 | 16.35% | 0.690 | 0.69016 | 0.69079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.59537 | 0.70621 | 0.5905 | 0.59303 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 06:46:08 | 348.39 | 0.690 | EUR |
FTMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.59303 | -0.03212 | -5.14% | 0.62258 | 0.63032 | 0.590 | 151,206.00 |
| 14 5월(5) 2024 | 0.62515 | -0.02815 | -4.31% | 0.650 | 0.65333 | 0.615 | 225,006.00 |
| 13 5월(5) 2024 | 0.6533 | -0.00934 | -1.41% | 0.65885 | 0.67666 | 0.65095 | 45,728.00 |
| 12 5월(5) 2024 | 0.66264 | -0.00397 | -0.60% | 0.66166 | 0.678 | 0.65182 | 32,068.00 |
| 11 5월(5) 2024 | 0.66661 | 0.00381 | 0.57% | 0.670 | 0.68606 | 0.64855 | 152,146.00 |
| 10 5월(5) 2024 | 0.6628 | 0.05257 | 8.61% | 0.61572 | 0.6628 | 0.60792 | 139,625.00 |
| 09 5월(5) 2024 | 0.61023 | -0.02165 | -3.43% | 0.62572 | 0.63007 | 0.610 | 91,034.00 |
| 08 5월(5) 2024 | 0.63188 | -0.02125 | -3.25% | 0.644 | 0.65984 | 0.63095 | 90,461.00 |
| 07 5월(5) 2024 | 0.65313 | -0.00671 | -1.02% | 0.66307 | 0.6928 | 0.64855 | 57,830.00 |
| 06 5월(5) 2024 | 0.65984 | 0.01438 | 2.23% | 0.64367 | 0.670 | 0.62911 | 89,936.00 |
| 05 5월(5) 2024 | 0.64546 | -0.00664 | -1.02% | 0.65246 | 0.6625 | 0.64079 | 67,120.00 |
| 04 5월(5) 2024 | 0.6521 | 0.01906 | 3.01% | 0.63801 | 0.65646 | 0.61762 | 66,744.00 |
| 03 5월(5) 2024 | 0.63304 | 0.01071 | 1.72% | 0.62748 | 0.64114 | 0.61408 | 107,669.00 |
| 02 5월(5) 2024 | 0.62233 | 0.01739 | 2.87% | 0.60323 | 0.64109 | 0.57258 | 133,931.00 |
| 01 5월(5) 2024 | 0.60494 | -0.06912 | -10.25% | 0.67597 | 0.67597 | 0.59564 | 224,338.00 |
| 30 4월(4) 2024 | 0.67406 | 0.01301 | 1.97% | 0.66884 | 0.67565 | 0.65275 | 141,276.00 |
| 29 4월(4) 2024 | 0.66105 | -0.00923 | -1.38% | 0.67662 | 0.68391 | 0.66105 | 42,716.00 |
| 28 4월(4) 2024 | 0.67028 | -0.00315 | -0.47% | 0.67846 | 0.68613 | 0.63149 | 249,810.00 |
| 27 4월(4) 2024 | 0.67343 | 0.002 | 0.30% | 0.70913 | 0.72464 | 0.672 | 105,924.00 |
| 26 4월(4) 2024 | 0.67143 | 0.00 | 0.00% | 0.67143 | 0.67143 | 0.67143 | 0.00 |
| 25 4월(4) 2024 | 0.67143 | -0.00774 | -1.14% | 0.68701 | 0.71614 | 0.66544 | 261,429.00 |
| 24 4월(4) 2024 | 0.67917 | -0.03383 | -4.74% | 0.71482 | 0.72265 | 0.677 | 428,714.00 |
| 23 4월(4) 2024 | 0.713 | 0.00577 | 0.82% | 0.7002 | 0.74364 | 0.69786 | 121,553.00 |
| 22 4월(4) 2024 | 0.70723 | -0.00862 | -1.20% | 0.71035 | 0.73915 | 0.6935 | 91,060.00 |
| 21 4월(4) 2024 | 0.71585 | 0.06741 | 10.40% | 0.64027 | 0.7168 | 0.64027 | 186,318.00 |
| 20 4월(4) 2024 | 0.64844 | 0.00343 | 0.53% | 0.64067 | 0.67418 | 0.59003 | 96,301.00 |
| 19 4월(4) 2024 | 0.64501 | 0.01109 | 1.75% | 0.6289 | 0.65624 | 0.605 | 87,260.00 |
| 18 4월(4) 2024 | 0.63392 | -0.01937 | -2.96% | 0.662 | 0.670 | 0.614 | 164,685.00 |
| 17 4월(4) 2024 | 0.65329 | 0.03957 | 6.45% | 0.60693 | 0.656 | 0.59349 | 157,212.00 |
| 16 4월(4) 2024 | 0.61372 | -0.05773 | -8.60% | 0.66069 | 0.70455 | 0.58979 | 352,934.00 |
| 15 4월(4) 2024 | 0.67145 | 0.03335 | 5.23% | 0.64163 | 0.68219 | 0.60607 | 265,632.00 |
| 14 4월(4) 2024 | 0.6381 | -0.0644 | -9.17% | 0.69909 | 0.71279 | 0.540 | 481,405.00 |
