Fantom TokenFTM

US$ 0.7031

0.0393

(

5.92%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 49

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.7033

교환

BSTP

매도

US$ 0.7038

마지막 거래 시간

20:04:07

볼륨(24시간)

$ 103,907,285

마지막 거래 규모

794.50

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.70804

완전히 희석된 시가총액

US$ 2,232,342,500

창세기 날짜

15/06/2018

일 범위 0.6418-0.7287

52주 범위 0.2603-1.23

순환 공급량 2,803,634,836 / 3,175,000,000

88.3%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.7091	Binance	92246625	/cdn/crypto/logos/exchanges/BINA.png	$ 63,804,400.40	1732219524	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	74.7817949338	최근에
0.709	OKX	10227863.1863	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,063,037.94	1732219523	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	8.29144662379	최근에
0.7083	Tidex	4454122.51743	/cdn/crypto/logos/exchanges/TIDE.png	$ 3,079,315.77	1732219507	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	3	https://tidex.com/exchange/FTM/USDT	3.61083429024	최근에
0.674	Bitvavo	4048106.70906	/cdn/crypto/logos/exchanges/BITV.png	€ 2,671,272.76	1732219525	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	4	https://account.bitvavo.com/markets/FTM-EUR	3.28168847139	최근에
0.70661	Kucoin	3593137.48956	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,456,711.27	1732219425	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	5	https://trade.kucoin.com/FTM-USDT	2.91285747217	최근에
7.22E-6	Binance	2143508	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.20	1732219524	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	1.73768282249	최근에
0.7045	Gate.io	1306336.43	/cdn/crypto/logos/exchanges/GATE.png	$ 899,022.48	1732217925	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	7	https://gate.io/trade/FTM_USDT	1.05901091799	27 분s 전
0.7031	Kraken	1216404.72846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 840,727.73	1732219170	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	8	https://trade.kraken.com/markets/kraken/FTM/USD	0.986105767665	6 분s 전
0.70898	Crypto.com	782275	/cdn/crypto/logos/exchanges/CRTO.png	$ 535,281.27	1732219518	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	9	https://crypto.com/exchange/trade/FTM_USDT	0.634168769121	최근에
0.701	Bitfinex	716602.079023	/cdn/crypto/logos/exchanges/BFNX.png	US$ 492,743.39	1732219522	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	10	https://www.bitfinex.com/t/FTM:USD	0.580929543196	최근에
7.22E-6	Tidex	571404.217983	/cdn/crypto/logos/exchanges/TIDE.png	BTC 4.05	1732219489	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	11	https://tidex.com/exchange/FTM/BTC	0.46322164148	최근에
0.0002107	Binance	357344.1	/cdn/crypto/logos/exchanges/BINA.png	ETH 76.46	1732219522	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	12	https://www.binance.com/en/trade/FTM_ETH	0.289689007126	최근에
0.7043	LATOKEN	299206.1	/cdn/crypto/logos/exchanges/LATK.png	$ 205,361.13	1732219253	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.242558133841	최근에
0.667	Binance	282982	/cdn/crypto/logos/exchanges/BINA.png	€ 186,062.87	1732219522	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	14	https://www.binance.com/en/trade/FTM_EUR	0.229405703395	최근에
0.7052	Crypto.com	273364	/cdn/crypto/logos/exchanges/CRTO.png	US$ 185,946.11	1732218894	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	15	https://crypto.com/exchange/trade/FTM_USD	0.221608656038	11 분s 전
0.00021	Tidex	265856.756648	/cdn/crypto/logos/exchanges/TIDE.png	ETH 56.97	1732219469	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.215522740885	최근에
0.70804	Bitstamp	160536.20351	/cdn/crypto/logos/exchanges/BSTP.png	US$ 111,250.56	1732219521	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	17	https://www.bitstamp.net/markets/ftm/usd	0.13014227296	최근에
0.6719	Bitstamp	118674.961147	/cdn/crypto/logos/exchanges/BSTP.png	€ 77,597.90	1732219524	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	18	https://www.bitstamp.net/markets/ftm/eur	0.0962065182145	최근에
0.7105	LBank	99246	/cdn/crypto/logos/exchanges/LBNK.png	$ 66,988.52	1732212213	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	19	https://www.lbank.info/exchange/ftm/usdt	0.0804559952193	2 시간s 전
0.6555	Gemini	68356.811815	/cdn/crypto/logos/exchanges/GEMN.png	US$ 46,508.51	1732145635	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	20	https://gemini.com/?symbol=FTMUSD	0.0554149822118	21 시간s 전
7.2E-6	Kucoin	60138.1217	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.428674	1732218679	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	21	https://trade.kucoin.com/FTM-BTC	0.0487523167885	14 분s 전
0.6686	HTX	39421.7538	/cdn/crypto/logos/exchanges/HUOB.png	$ 26,334.14	1732189453	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0319581286427	8 시간s 전
0.0002096	Kucoin	20232.517	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.34	1732218689	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	23	https://trade.kucoin.com/FTM-ETH	0.0164019435647	14 분s 전
0.00021012	Gate.io	1657.68	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.354501	1732217926	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	24	https://gate.io/trade/FTM_ETH	0.00134383546093	27 분s 전
7.34E-6	HitBTC	985	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.007295	1732219270	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	25	https://hitbtc.com/FTM-to-BTC	0.000798512335923	최근에
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732147321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	20 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732219078	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	7 분s 전
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732147326	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	20 시간s 전
0.7935	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	20 시간s 전
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732147326	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.665351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	20 시간s 전
0.00023907	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732206355	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	20 시간s 전
0.00017934	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	20 시간s 전
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	20 시간s 전
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.7024	0.0007	0.0996583143508	0.6479	0.7687	2127971.08987	CX
4	0.6873	0.0158	2.29885057471	0.53	0.8391	2223652.36803	CX
12	0.4213	0.2818	66.8882031806	0.3574	0.8391	2339244.60256	CX
26	0.9243	-0.2212	-23.9316239316	0.2603	0.9297	1974916.08961	CX
52	0.31195	0.39115	125.388684084	0.2603	1.23	2521190.9445	CX
156	2.21	-1.5069	-68.185520362	0.12501	3.37	1909109.45596	CX
260	0.01131537	0.69178463	6113.67219985	0.00192628	3.5	46949726.5376	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.669	-0.0292	-4.18	0.6929	0.7121	0.6479	1389705
1732060200	0.6982	-0.0327	-4.47	0.7287	0.7318	0.6826	1674980
1731973800	0.7309	0.0356	5.12	0.745	0.7517	0.6897	1892645
1731887400	0.6953	-0.0475	-6.39	0.7466	0.7667	0.6815	2583359
1731801000	0.7428	0.0376	5.33	0.7053	0.7687	0.6993	3997024
1731714600	0.7052	0.0361	5.40	0.671	0.7276	0.6607	1606260
1731628200	0.6691	-0.0372	-5.27	0.7024	0.742	0.6606	1751821
1731541800	0.7063	-0.0572	-7.49	0.7669	0.7741	0.6787	4487531
1731455400	0.7635	-0.0635	-7.68	0.8391	0.8391	0.7205	3868095
1731369000	0.827	0.0428	5.46	0.7873	0.8339	0.7515	3109789
1731282600	0.7842	0.0201	2.63	0.7594	0.825	0.7321	3370307
1731196200	0.7641	0.046	6.41	0.7184	0.7653	0.7114	2186904
1731109800	0.7181	-0.00599	-0.83	0.7263	0.7373	0.6993	819128
1731023400	0.72409	0.03579	5.20	0.6897	0.735	0.6852	1951396
1730937000	0.6883	0.1049	17.98	0.5823	0.701	0.5823	4317453
1730850600	0.5834	0.0383	7.03	0.5454	0.6092	0.5454	1367455
1730764200	0.5451	-0.0552	-9.20	0.6195	0.6211	0.53	2466009
1730677800	0.6003	-0.0161	-2.61	0.6188	0.6215	0.5611	2189068
1730591400	0.6164	-0.0229	-3.58	0.6429	0.647	0.6139	744812
1730505000	0.6393	-0.017	-2.59	0.6561	0.6687	0.6272	2266644
1730418600	0.6563	-0.0393	-5.65	0.6926	0.695	0.644	1842942
1730332200	0.6956	-0.0224	-3.12	0.7189	0.7203	0.6859	1370616
1730245800	0.718	0.0293	4.25	0.6881	0.7287	0.68492	1343264
1730159400	0.6887	0.0037	0.54	0.6825	0.6936	0.659	3023547
1730073000	0.685	0.0436	6.80	0.6411	0.694	0.637	2039179
1729986600	0.6414	0.0289	4.72	0.6204	0.65	0.6091	2050533
1729900200	0.6125	-0.0736	-10.73	0.686	0.6921	0.5861	1691582
1729813800	0.6861	-0.0005	-0.07	0.6873	0.7023	0.6809	860205
1729727400	0.6866	-0.0214	-3.02	0.7075	0.7093	0.6614	1118251
1729641000	0.708	-0.0299	-4.05	0.7384	0.7486	0.6954	3804729
1729554600	0.7379	-0.0215	-2.83	0.7632	0.7936	0.73318	2437266
1729468200	0.7594	0.0381	5.28	0.7206	0.76	0.7082	1486966
1729381800	0.7213	-0.0121	-1.65	0.7335	0.7445	0.7138	484024
1729295400	0.7334	0.0138	1.92	0.743	0.7652	0.705	4510086
1729209000	0.7196	-0.0251	-3.37	0.7435	0.7672	0.7041	3028177
1729122600	0.7447	-0.018	-2.36	0.7619	0.77	0.7226	4383350
1729036200	0.7627	0.0301	4.11	0.72953	0.7965	0.7241	3405863
1728949800	0.7326	0.0669	10.05	0.6655	0.7446	0.6591	4085513
1728863400	0.6657	-0.0379	-5.39	0.7027	0.7127	0.651	2048250
1728777000	0.7036	0.0301	4.47	0.674	0.7076	0.6662	1676022
1728690600	0.6735	0.0399	6.30	0.6321	0.6869	0.6275	3922364
1728604200	0.6336	-0.0294	-4.43	0.6637	0.7034	0.623	2032295
1728517800	0.663	-0.0132	-1.95	0.6791	0.7127	0.6621	1837285
1728431400	0.6762	0.00607	0.91	0.6637	0.69886	0.6544	3927982
1728345000	0.67013	0.01183	1.80	0.6563	0.695	0.6425	3382535
1728258600	0.6583	0.0501	8.24	0.6099	0.6594	0.606	1769178
1728172200	0.6082	-0.0231	-3.66	0.6318	0.6429	0.5973	1604770
1728085800	0.6313	0.0232	3.82	0.607	0.6465	0.5995	1432518
1727999400	0.6081	-0.0446	-6.83	0.6487	0.665	0.5872	3337490
1727913000	0.6527	-0.0209	-3.10	0.6708	0.7322	0.6421	7033401
1727826600	0.6736	-0.0104	-1.52	0.6898	0.7634	0.6542	7406136
1727740200	0.684	0.0069	1.02	0.6795	0.7144	0.6578	2614162
1727653800	0.6771	0.00133	0.20	0.67577	0.7323	0.6531	1496059
1727567400	0.67577	-0.02493	-3.56	0.7008	0.7049	0.6625	2076265
1727481000	0.7007	0.0114	1.65	0.6912	0.7209	0.6718	1189830
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814