Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | 비트스탬프 (Bitstamp) | 384,762,955,588 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 58.10 | 1.99% | 2,973.20 | 2,972.70 | 2,973.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,919.20 | 2,990.00 | 2,903.00 | 2,915.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 19:05:17 | 0.080100 | 2,973.20 | EUR |
ETHEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 2,915.10 | 30.30 | 1.05% | 2,898.50 | 2,948.10 | 2,858.00 | 562.00 |
| 05 5월(5) 2024 | 2,884.80 | 0.00 | 0.00% | 2,884.80 | 2,884.80 | 2,884.80 | 0.00 |
| 04 5월(5) 2024 | 2,884.80 | 98.70 | 3.54% | 2,788.00 | 2,908.30 | 2,756.70 | 1,043.00 |
| 03 5월(5) 2024 | 2,786.10 | 15.80 | 0.57% | 2,774.10 | 2,814.40 | 2,699.40 | 1,470.00 |
| 02 5월(5) 2024 | 2,770.30 | -53.90 | -1.91% | 2,826.00 | 2,832.40 | 2,640.00 | 3,149.00 |
| 01 5월(5) 2024 | 2,824.20 | -176.30 | -5.88% | 2,996.20 | 3,031.80 | 2,735.00 | 2,030.00 |
| 30 4월(4) 2024 | 3,000.50 | -49.00 | -1.61% | 3,051.70 | 3,067.90 | 2,914.70 | 991.00 |
| 29 4월(4) 2024 | 3,049.50 | 4.60 | 0.15% | 3,047.80 | 3,140.00 | 3,041.30 | 1,210.00 |
| 28 4월(4) 2024 | 3,044.90 | 115.60 | 3.95% | 2,931.20 | 3,073.20 | 2,871.40 | 1,367.00 |
| 27 4월(4) 2024 | 2,929.30 | -5.30 | -0.18% | 2,943.60 | 2,959.60 | 2,904.70 | 1,027.00 |
| 26 4월(4) 2024 | 2,934.60 | 0.00 | 0.00% | 2,934.60 | 2,934.60 | 2,934.60 | 0.00 |
| 25 4월(4) 2024 | 2,934.60 | -76.40 | -2.54% | 3,012.90 | 3,079.70 | 2,908.00 | 1,287.00 |
| 24 4월(4) 2024 | 3,011.00 | 5.50 | 0.18% | 3,001.20 | 3,052.40 | 2,953.30 | 1,337.00 |
| 23 4월(4) 2024 | 3,005.50 | 49.90 | 1.69% | 2,956.60 | 3,036.20 | 2,937.10 | 926.00 |
| 22 4월(4) 2024 | 2,955.60 | -12.00 | -0.40% | 2,955.60 | 3,002.60 | 2,929.90 | 1,236.00 |
| 21 4월(4) 2024 | 2,967.60 | 93.90 | 3.27% | 2,869.50 | 2,980.20 | 2,839.00 | 1,307.00 |
| 20 4월(4) 2024 | 2,873.70 | -8.30 | -0.29% | 2,877.50 | 2,938.80 | 2,700.20 | 2,294.00 |
| 19 4월(4) 2024 | 2,882.00 | 80.20 | 2.86% | 2,803.00 | 2,908.60 | 2,767.40 | 1,408.00 |
| 18 4월(4) 2024 | 2,801.80 | -105.30 | -3.62% | 2,904.20 | 2,942.20 | 2,743.00 | 2,121.00 |
| 17 4월(4) 2024 | 2,907.10 | -12.90 | -0.44% | 2,919.30 | 2,948.70 | 2,820.60 | 1,640.00 |
| 16 4월(4) 2024 | 2,920.00 | -49.20 | -1.66% | 2,959.90 | 3,077.60 | 2,850.00 | 2,137.00 |
| 15 4월(4) 2024 | 2,969.20 | 96.80 | 3.37% | 2,884.90 | 2,990.40 | 2,769.70 | 3,684.00 |
| 14 4월(4) 2024 | 2,872.40 | -186.30 | -6.09% | 3,048.20 | 3,112.20 | 2,663.70 | 4,574.00 |
| 13 4월(4) 2024 | 3,058.70 | -207.60 | -6.36% | 3,271.50 | 3,325.20 | 2,916.60 | 3,098.00 |
| 12 4월(4) 2024 | 3,266.30 | -33.00 | -1.00% | 3,292.90 | 3,367.20 | 3,242.30 | 1,751.00 |
| 11 4월(4) 2024 | 3,299.30 | 69.10 | 2.14% | 3,224.10 | 3,316.50 | 3,168.00 | 2,041.00 |
| 10 4월(4) 2024 | 3,230.20 | -168.80 | -4.97% | 3,405.30 | 3,428.70 | 3,183.20 | 2,102.00 |
| 09 4월(4) 2024 | 3,399.00 | 209.50 | 6.57% | 3,185.10 | 3,432.30 | 3,146.00 | 2,898.00 |
| 08 4월(4) 2024 | 3,189.50 | 93.10 | 3.01% | 3,097.40 | 3,194.20 | 3,089.10 | 973.00 |
| 07 4월(4) 2024 | 3,096.40 | 34.00 | 1.11% | 3,061.50 | 3,135.10 | 3,054.30 | 1,018.00 |
