dYdXDYDX

US$ 1.06

-0.020

(

-1.85%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 123

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.07

교환

KRKN

매도

US$ 1.07

마지막 거래 시간

03:21:01

볼륨(24시간)

$ 16,372,629

마지막 거래 규모

47.13

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 1.06

완전히 희석된 시가총액

US$ 1,060,000,000

창세기 날짜

12/07/2021

일 범위 1.05-1.09

52주 범위 0.805-4.53

순환 공급량 300,483,034 / 1,000,000,000

30.05%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.08	OKX	4396804.24432	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,692,597.64	1727654339	DYDX/USDT	https://www.okx.com/trade-spot/DYDX-USDT	USDT	1	https://www.okx.com/trade-spot/DYDX-USDT	55.5882790894	5 시간s 전
1.07	Binance	2940214.34	/cdn/crypto/logos/exchanges/BINA.png	$ 3,136,149.09	1727672309	DYDX/USDT	https://www.binance.com/en/trade/DYDX_USDT	USDT	2	https://www.binance.com/en/trade/DYDX_USDT	37.1727841934	최근에
1.06	Gate.io	209074.61	/cdn/crypto/logos/exchanges/GATE.png	$ 222,907.68	1727671706	DYDX/USDT	https://gate.io/trade/DYDX_USDT	USDT	3	https://gate.io/trade/DYDX_USDT	2.64330571146	10 분s 전
1.659E-5	Binance	126284.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1727672309	DYDX/BTC	https://www.binance.com/en/trade/DYDX_BTC	BTC	4	https://www.binance.com/en/trade/DYDX_BTC	1.59659401652	최근에
1.07	Kucoin	81158.8961	/cdn/crypto/logos/exchanges/KUCN.png	$ 86,427.23	1727671912	DYDX/USDT	https://trade.kucoin.com/DYDX-USDT	USDT	5	https://trade.kucoin.com/DYDX-USDT	1.02608238082	7 분s 전
1.07	DigiFinex	72497.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 77,348.24	1727672089	DYDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/DYDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DYDX	0.916581161186	최근에
1.07	HTX	46304.7879	/cdn/crypto/logos/exchanges/HUOB.png	$ 49,482.23	1727672308	DYDX/USDT	https://www.huobi.com/en-us/exchange/dydx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dydx_usdt	0.585425988952	최근에
0.95588	Bitvavo	16828.9308703	/cdn/crypto/logos/exchanges/BITV.png	€ 16,051.38	1727672309	DYDX/EUR	https://account.bitvavo.com/markets/DYDX-EUR	EUR	8	https://account.bitvavo.com/markets/DYDX-EUR	0.212766194265	최근에
1.651E-5	HitBTC	10743.626	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.176837	1727671595	DYDX/BTC	https://hitbtc.com/DYDX-to-BTC	BTC	9	https://hitbtc.com/DYDX-to-BTC	0.135830400294	12 분s 전
1.06	Kraken	5197.62010243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,489.18	1727672266	DYDX/USD	https://trade.kraken.com/markets/kraken/DYDX/USD	USD	10	https://trade.kraken.com/markets/kraken/DYDX/USD	0.0657128998244	최근에
1.07	LATOKEN	2404.42	/cdn/crypto/logos/exchanges/LATK.png	$ 2,567.14	1727671586	DYDX/USDT	https://exchange.latoken.com/exchange/DYDX-USDT	USDT	11	https://exchange.latoken.com/exchange/DYDX-USDT	0.0303987993509	12 분s 전
1.07	Crypto.com	1166.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,234.59	1727671985	DYDX/USD	https://crypto.com/exchange/trade/DYDX_USD	USD	12	https://crypto.com/exchange/trade/DYDX_USD	0.0147453937677	5 분s 전
1.07	Crypto.com	488	/cdn/crypto/logos/exchanges/CRTO.png	$ 522.02	1727672310	DYDX/USDT	https://crypto.com/exchange/trade/DYDX_USDT	USDT	13	https://crypto.com/exchange/trade/DYDX_USDT	0.00616972662148	최근에
1.07	LBank	416.74	/cdn/crypto/logos/exchanges/LBNK.png	$ 444.09	1727672307	DYDX/USDT	https://www.lbank.info/exchange/dydx/usdt	USDT	14	https://www.lbank.info/exchange/dydx/usdt	0.00526879482016	최근에
0.00040588	Gate.io	4.37	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001773	1727671706	DYDX/ETH	https://gate.io/trade/DYDX_ETH	ETH	15	https://gate.io/trade/DYDX_ETH	5.52493961801E-5	10 분s 전
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727654527	DYDX/USD	https://www.bitstamp.net/markets/dydx/usd	USD	16	https://www.bitstamp.net/markets/dydx/usd	0	5 시간s 전
2.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727654526	DYDX/USD	https://cex.io/dydx-usd	USD	17	https://cex.io/dydx-usd	0	5 시간s 전
0.925	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727672234	DYDX/EUR	https://www.bitstamp.net/markets/dydx/eur	EUR	18	https://www.bitstamp.net/markets/dydx/eur	0	최근에
6.993E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727568245	DYDX/BTC	https://www.okx.com/trade-spot/DYDX-BTC	BTC	19	https://www.okx.com/trade-spot/DYDX-BTC	0	1 일 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DYDX/BTC	https://crypto.com/exchange/trade/DYDX_BTC	BTC	20	https://crypto.com/exchange/trade/DYDX_BTC	0	-
1.21	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727672232	DYDX/USDT	https://www.bibox.com/en/exchange/basic/DYDX_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DYDX_USDT	0	최근에
12.5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727654522	DYDX/USDT	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	USDT	22	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	5 시간s 전
1.795E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727654529	DYDX/BTC	https://exchange.latoken.com/exchange/DYDX-BTC	BTC	23	https://exchange.latoken.com/exchange/DYDX-BTC	0	5 시간s 전
0.00041538	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727654522	DYDX/ETH	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	24	https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	5 시간s 전
0.00041592	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727654521	DYDX/ETH	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	ETH	25	https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5	0	5 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DYDX/USDT	https://hitbtc.com/DYDX-to-USDT	USDT	26	https://hitbtc.com/DYDX-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DYDX/USDT	https://poloniex.com/exchange#USDT_DYDX	USDT	27	https://poloniex.com/exchange#USDT_DYDX	0	-
2.08	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727654530	DYDX/USD	https://gate.io/trade/DYDX_USD	USD	28	https://gate.io/trade/DYDX_USD	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.923	0.137	14.8429035753	0.9054	1.12	41076.377438	CX
4	0.8572	0.2028	23.6584227718	0.805	1.12	34587.3166851	CX
12	1.24	-0.18	-14.5161290323	0.805	1.52	40851.1321023	CX
26	3.44	-2.38	-69.1860465116	0.805	3.47	56545.3600367	CX
52	1.95	-0.89	-45.641025641	0.805	4.53	131474.683996	CX
156	26.39	-25.33	-95.9833270178	0.805	27.79	104964.919767	CX
260	12.34934795	-11.28934795	-91.4165508633	0.805	27.79	105177.170832	CX

Start trading on the most powerful open exchange backed by paradigm, a16z, polychain, and Three Arrows.

MetaVirus (MVT) IEO Launches on ProBit Global: Transforming GameFi with the NexGami Platform

Vilnius, Lithuania, September 27th, 2024, ChainwireProBit Global is excited to announce the Initial Exchange Offering (IEO) of MetaVirus (MVT...

TheFinalCD

1 년 전

전체 스레드 읽기

답장

dYdx $DYDXUSD

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727653800	1.07	0.02	1.90	1.05	1.12	1.03	43917
1727567400	1.05	-0.03	-2.78	1.08	1.11	1.04	27125
1727481000	1.08	0.02	1.89	1.06	1.1	1.06	77505
1727394600	1.06	0.06	6.00	1	1.08	0.98	37271
1727308200	1	-0.02	-1.96	1.01	1.04	1	44918
1727221800	1.02	0.07	6.94	0.9568	1.04	0.9358	42236
1727135400	0.9538	0.0298	3.23	0.923	0.9693	0.9054	14560
1727049000	0.924	-0.035	-3.65	0.971	0.971	0.899	59715
1726962600	0.959	0.001	0.10	0.956	0.97	0.942	30025
1726876200	0.958	-0.005	-0.52	0.957	0.986	0.927	31628
1726789800	0.963	0.094	10.82	0.87	0.967	0.87	110920
1726703400	0.869	0.003	0.35	0.866	0.896	0.814	71203
1726617000	0.866	0.009	1.05	0.865	0.905	0.855	11178
1726530600	0.857	-0.034	-3.82	0.876	0.888	0.855	14801
1726444200	0.891	-0.029	-3.15	0.926	0.929	0.891	11539
1726357800	0.92	-0.015	-1.60	0.931	0.934	0.908	5154
1726271400	0.935	0.031	3.43	0.912	0.936	0.897	11268
1726185000	0.904	0.0138	1.55	0.897	0.92	0.885	61346
1726098600	0.8902	-0.0178	-1.96	0.908	0.908	0.8573	26622
1726012200	0.908	-0.0125	-1.36	0.917	0.9214	0.888	16988
1725925800	0.9205	0.0415	4.72	0.8787	0.928	0.8737	22915
1725839400	0.879	0.021	2.45	0.868	0.891	0.858	12830
1725753000	0.858	0.028	3.37	0.838	0.875	0.824	21060
1725666600	0.83	-0.041	-4.71	0.881	0.896	0.805	24464
1725580200	0.871	-0.013	-1.47	0.883	0.897	0.861	21278
1725493800	0.884	0.0105	1.20	0.845	0.898	0.819	46507
1725407400	0.8735	-0.0355	-3.91	0.9105	0.9226	0.869	48961
1725321000	0.909	0.055	6.44	0.8572	0.917	0.853	20497
1725234600	0.854	-0.066	-7.17	0.917	0.917	0.85	10844
1725148200	0.92	0.004	0.44	0.916	0.936	0.898	10057
1725061800	0.916	-0.032	-3.38	0.945	0.956	0.889	85532
1724975400	0.948	-0.004	-0.42	0.974	0.995	0.934	23815
1724889000	0.952	-0.012	-1.24	0.981	1.02	0.935	51758
1724802600	0.964	-0.106	-9.91	1.07	1.08	0.951	44923
1724716200	1.07	-0.08	-6.96	1.14	1.14	1.05	43376
1724629800	1.15	-0.05	-4.17	1.2	1.2	1.14	6787
1724543400	1.2	0.02	1.69	1.17	1.24	1.16	14895
1724457000	1.18	0.07	6.31	1.11	1.19	1.11	35715
1724370600	1.11	0.01	0.91	1.11	1.13	1.09	64093
1724284200	1.1	0.03	2.80	1.07	1.12	1.05	13539
1724197800	1.07	-0.01	-0.93	1.08	1.11	1.04	41736
1724111400	1.08	-0.04	-3.57	1.1	1.14	1.08	29551
1724025000	1.12	0.04	3.70	1.08	1.14	1.07	37821
1723938600	1.08	0.04	3.85	1.04	1.1	1.04	15616
1723852200	1.04	0.01	0.97	1.03	1.05	1	16307
1723765800	1.03	-0.03	-2.83	1.06	1.09	1	16165
1723679400	1.06	-0.02	-1.85	1.08	1.08	1.04	10472
1723593000	1.08	0.01	0.93	1.06	1.09	1.03	31546
1723506600	1.07	0.09	8.96	0.998	1.08	0.9845	65143
1723420200	0.982	-0.058	-5.58	1.04	1.08	0.977	35611
1723333800	1.04	0.02	1.96	1.03	1.05	1.02	13017
1723247400	1.02	0	0.00	1.02	1.03	0.962	39333
1723161000	1.02	0.09	9.91	0.928	1.02	0.91	59018
1723074600	0.928	-0.0402	-4.15	0.966	1	0.912	43278
1722988200	0.9682	0.0277	2.95	0.9401	1.01	0.933	58229
1722901800	0.9405	-0.1395	-12.92	0.95	1.09	0.847	290238
1722815400	1.08	0.01	0.93	1.07	1.12	1.01	69930
1722729000	1.07	-0.03	-2.73	1.1	1.13	1.04	78750
1722642600	1.1	-0.08	-6.78	1.18	1.22	1.08	42627
1722556200	1.18	-0.02	-1.67	1.2	1.2	1.09	31039
1722469800	1.2	-0.05	-4.00	1.25	1.26	1.19	10913
1722383400	1.25	-0.03	-2.34	1.28	1.31	1.22	8797
1722297000	1.28	0	0.00	1.29	1.32	1.27	89450
1722210600	1.28	-0.02	-1.54	1.3	1.38	1.26	8781
1722124200	1.3	-0.01	-0.76	1.31	1.32	1.27	19992
1722037800	1.31	0.08	6.50	1.23	1.31	1.23	35582
1721951400	1.23	-0.05	-3.91	1.28	1.3	1.19	100409
1721865000	1.28	-0.02	-1.54	1.3	1.35	1.28	35043
1721778600	1.3	-0.09	-6.47	1.39	1.44	1.28	124438
1721692200	1.39	-0.06	-4.14	1.46	1.46	1.39	36484
1721605800	1.45	0.01	0.69	1.44	1.46	1.38	26290
1721519400	1.44	0	0.00	1.43	1.47	1.39	29002
1721433000	1.44	0.07	5.11	1.37	1.44	1.35	20377
1721346600	1.37	-0.02	-1.44	1.39	1.52	1.35	10745
1721260200	1.39	-0.01	-0.71	1.41	1.44	1.38	16642
1721173800	1.4	-0.05	-3.45	1.45	1.46	1.35	33730
1721087400	1.45	0.06	4.32	1.39	1.45	1.38	40408
1721001000	1.39	0.05	3.73	1.33	1.39	1.32	3879
1720914600	1.34	0.04	3.08	1.33	1.35	1.31	37589
1720828200	1.3	0	0.00	1.3	1.31	1.29	160
1720741800	1.3	-0.03	-2.26	1.33	1.36	1.3	11432
1720655400	1.33	0.04	3.10	1.3	1.33	1.29	49146
1720569000	1.29	0.03	2.38	1.26	1.31	1.25	12297
1720482600	1.26	0	0.00	1.24	1.35	1.21	270678
1720396200	1.26	-0.05	-3.82	1.31	1.31	1.24	29572
1720309800	1.31	0.09	7.38	1.21	1.31	1.2	24166
1720223400	1.22	0.05	4.27	1.14	1.24	1.01	259026
1720137000	1.17	-0.08	-6.40	1.26	1.26	1.16	76339
1720050600	1.25	-0.1	-7.41	1.34	1.35	1.24	40045
1719964200	1.35	0.02	1.50	1.33	1.36	1.32	5894
1719877800	1.33	-0.06	-4.32	1.38	1.42	1.33	41972
1719791400	1.39	0.06	4.51	1.34	1.4	1.32	3289
1719705000	1.33	-0.02	-1.48	1.35	1.36	1.33	14989