Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | 비트스탬프 (Bitstamp) | 4,928,010,434 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.99015 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | - | 0.00000000 | 1.00 | USD |
DAIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 1.00 | 0.00548 | 0.55% | 1.00 | 1.00 | 1.00 | 199.00 |
| 09 5월(5) 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
| 08 5월(5) 2024 | 0.99452 | 0.00 | 0.00% | 0.99452 | 0.99452 | 0.99452 | 0.00 |
| 07 5월(5) 2024 | 0.99452 | 0.0093 | 0.94% | 0.99026 | 1.01 | 0.99002 | 9,074.00 |
| 06 5월(5) 2024 | 0.98522 | -0.00778 | -0.78% | 0.995 | 0.995 | 0.98509 | 3,766.00 |
| 05 5월(5) 2024 | 0.993 | -0.00037 | -0.04% | 0.99334 | 0.99335 | 0.993 | 5,464.00 |
| 04 5월(5) 2024 | 0.99337 | -0.01648 | -1.63% | 0.99337 | 0.99337 | 0.99337 | 2,639.00 |
| 03 5월(5) 2024 | 1.01 | 0.020 | 1.98% | 1.01 | 1.01 | 1.01 | 6.00 |
| 02 5월(5) 2024 | 0.9902 | -0.0098 | -0.98% | 0.9902 | 0.9902 | 0.9902 | 3,170.00 |
| 01 5월(5) 2024 | 1.00 | 0.00994 | 1.00% | 1.01 | 1.01 | 0.9901 | 2,941.00 |
| 30 4월(4) 2024 | 0.99006 | -0.00001 | 0.00% | 0.99501 | 1.01 | 0.99006 | 2,996.00 |
| 29 4월(4) 2024 | 0.99007 | -0.00893 | -0.89% | 0.999 | 0.999 | 0.990 | 58,840.00 |
| 28 4월(4) 2024 | 0.999 | -0.00003 | 0.00% | 0.99903 | 0.99903 | 0.999 | 681.00 |
| 27 4월(4) 2024 | 0.99903 | 0.00002 | 0.00% | 0.99903 | 0.99903 | 0.99903 | 94.00 |
| 26 4월(4) 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| 25 4월(4) 2024 | 0.99901 | -0.00016 | -0.02% | 0.996 | 0.99901 | 0.996 | 5,331.00 |
| 24 4월(4) 2024 | 0.99917 | 0.00906 | 0.92% | 0.99999 | 0.99999 | 0.99005 | 4,939.00 |
| 23 4월(4) 2024 | 0.99011 | 0.00005 | 0.01% | 0.99007 | 0.99013 | 0.99007 | 4,593.00 |
| 22 4월(4) 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
| 21 4월(4) 2024 | 0.99006 | 0.00 | 0.00% | 0.99006 | 0.99006 | 0.99006 | 0.00 |
| 20 4월(4) 2024 | 0.99006 | -0.00835 | -0.84% | 0.99825 | 0.99825 | 0.98603 | 1,392.00 |
| 19 4월(4) 2024 | 0.99841 | 0.00041 | 0.04% | 0.99501 | 0.99841 | 0.98509 | 2,771.00 |
| 18 4월(4) 2024 | 0.998 | -0.00058 | -0.06% | 0.99501 | 0.99867 | 0.98566 | 5,295.00 |
| 17 4월(4) 2024 | 0.99858 | -0.01258 | -1.24% | 1.02 | 1.02 | 0.99002 | 6,002.00 |
| 16 4월(4) 2024 | 1.01 | 0.00 | 0.21% | 0.99001 | 1.01 | 0.99001 | 2,414.00 |
| 15 4월(4) 2024 | 1.01 | 0.020 | 1.92% | 0.99964 | 1.01 | 0.99954 | 2,739.00 |
| 14 4월(4) 2024 | 0.99002 | -0.00968 | -0.97% | 0.99002 | 0.99002 | 0.99002 | 346.00 |
| 13 4월(4) 2024 | 0.9997 | 0.00114 | 0.11% | 0.99968 | 0.9997 | 0.99965 | 3,333.00 |
| 12 4월(4) 2024 | 0.99856 | 0.00067 | 0.07% | 0.99004 | 0.99876 | 0.95156 | 31,207.00 |
| 11 4월(4) 2024 | 0.99789 | -0.00141 | -0.14% | 0.99945 | 1.02 | 0.99789 | 4,997.00 |
