Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | 비트스탬프 (Bitstamp) | 1,207,336,620,682 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -136.00 | -0.22% | 61,506.00 | 61,605.00 | 61,614.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,675.00 | 61,697.00 | 61,506.00 | 61,642.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 09:51:55 | 0.000079 | 61,506.00 | UST |
BTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 61,642.00 | 827.00 | 1.36% | 60,834.00 | 62,401.00 | 60,687.00 | 11.00 |
| 27 6월(6) 2024 | 60,815.00 | -878.00 | -1.42% | 61,773.00 | 62,473.00 | 60,718.00 | 12.00 |
| 26 6월(6) 2024 | 61,693.00 | 1,342.00 | 2.22% | 60,320.00 | 62,414.00 | 60,281.00 | 20.00 |
| 25 6월(6) 2024 | 60,351.00 | -2,867.00 | -4.54% | 63,207.00 | 63,353.00 | 58,489.00 | 54.00 |
| 24 6월(6) 2024 | 63,218.00 | -1,056.00 | -1.64% | 64,299.00 | 64,503.00 | 63,218.00 | 2.00 |
| 23 6월(6) 2024 | 64,274.00 | 167.00 | 0.26% | 64,168.00 | 64,529.00 | 63,989.00 | 1.00 |
| 22 6월(6) 2024 | 64,107.00 | -783.00 | -1.21% | 64,912.00 | 65,065.00 | 63,400.00 | 36.00 |
| 21 6월(6) 2024 | 64,890.00 | -28.00 | -0.04% | 64,882.00 | 66,469.00 | 64,561.00 | 14.00 |
| 20 6월(6) 2024 | 64,918.00 | -246.00 | -0.38% | 65,102.00 | 65,715.00 | 64,692.00 | 48.00 |
| 19 6월(6) 2024 | 65,164.00 | -1,494.00 | -2.24% | 66,469.00 | 66,504.00 | 64,071.00 | 100.00 |
| 18 6월(6) 2024 | 66,658.00 | 0.00 | 0.00% | 66,658.00 | 66,658.00 | 66,658.00 | 0.00 |
| 17 6월(6) 2024 | 66,658.00 | 409.00 | 0.62% | 66,202.00 | 66,969.00 | 66,063.00 | 3.00 |
| 16 6월(6) 2024 | 66,249.00 | 231.00 | 0.35% | 66,047.00 | 66,405.00 | 65,870.00 | 17.00 |
| 15 6월(6) 2024 | 66,018.00 | -785.00 | -1.18% | 66,872.00 | 67,389.00 | 65,085.00 | 21.00 |
| 14 6월(6) 2024 | 66,803.00 | -1,446.00 | -2.12% | 68,192.00 | 68,448.00 | 66,307.00 | 45.00 |
| 13 6월(6) 2024 | 68,249.00 | 909.00 | 1.35% | 67,337.00 | 70,000.00 | 66,905.00 | 36.00 |
| 12 6월(6) 2024 | 67,340.00 | -2,173.00 | -3.13% | 69,558.00 | 69,558.00 | 66,058.00 | 30.00 |
| 11 6월(6) 2024 | 69,513.00 | -123.00 | -0.18% | 69,514.00 | 70,153.00 | 69,191.00 | 5.00 |
| 10 6월(6) 2024 | 69,636.00 | 298.00 | 0.43% | 69,283.00 | 69,821.00 | 69,177.00 | 4.00 |
| 09 6월(6) 2024 | 69,338.00 | -29.00 | -0.04% | 69,304.00 | 69,587.00 | 69,177.00 | 13.00 |
| 08 6월(6) 2024 | 69,367.00 | -1,436.00 | -2.03% | 70,753.00 | 72,031.00 | 68,482.00 | 31.00 |
| 07 6월(6) 2024 | 70,803.00 | -359.00 | -0.50% | 71,124.00 | 71,641.00 | 70,122.00 | 5.00 |
| 06 6월(6) 2024 | 71,162.00 | 575.00 | 0.81% | 70,575.00 | 71,739.00 | 70,433.00 | 11.00 |
| 05 6월(6) 2024 | 70,587.00 | 1,767.00 | 2.57% | 68,873.00 | 71,083.00 | 68,576.00 | 36.00 |
| 04 6월(6) 2024 | 68,820.00 | 1,033.00 | 1.52% | 67,740.00 | 70,268.00 | 67,616.00 | 15.00 |
| 03 6월(6) 2024 | 67,787.00 | 34.00 | 0.05% | 67,758.00 | 68,462.00 | 67,321.00 | 3.00 |
| 02 6월(6) 2024 | 67,753.00 | 192.00 | 0.28% | 67,606.00 | 67,833.00 | 67,497.00 | 2.00 |
| 01 6월(6) 2024 | 67,561.00 | -816.00 | -1.19% | 68,336.00 | 69,040.00 | 66,732.00 | 8.00 |
| 31 5월(5) 2024 | 68,377.00 | 715.00 | 1.06% | 67,751.00 | 69,500.00 | 67,165.00 | 17.00 |
| 30 5월(5) 2024 | 67,662.00 | -687.00 | -1.01% | 68,390.00 | 68,918.00 | 66,532.00 | 22.00 |
| 29 5월(5) 2024 | 68,349.00 | -1,107.00 | -1.59% | 69,385.00 | 69,560.00 | 67,309.00 | 12.00 |
