Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCGBP | 비트스탬프 (Bitstamp) | 1,181,614,886,589 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -367.00 | -0.76% | 48,195.00 | 48,151.00 | 48,158.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48,581.00 | 48,644.00 | 48,067.00 | 48,562.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 10:01:31 | 0.006136 | 48,195.00 | GBP |
BTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 48,562.00 | -2,260.00 | -4.45% | 50,745.00 | 51,531.00 | 47,313.00 | 41.00 |
| 30 4월(4) 2024 | 50,822.00 | 329.00 | 0.65% | 50,450.00 | 51,082.00 | 49,345.00 | 9.00 |
| 29 4월(4) 2024 | 50,493.00 | -304.00 | -0.60% | 50,785.00 | 51,408.00 | 50,215.00 | 18.00 |
| 28 4월(4) 2024 | 50,797.00 | -242.00 | -0.47% | 51,124.00 | 51,124.00 | 49,917.00 | 21.00 |
| 27 4월(4) 2024 | 51,039.00 | -536.00 | -1.04% | 51,574.00 | 51,819.00 | 50,751.00 | 47.00 |
| 26 4월(4) 2024 | 51,575.00 | 0.00 | 0.00% | 51,575.00 | 51,575.00 | 51,575.00 | 0.00 |
| 25 4월(4) 2024 | 51,575.00 | -1,757.00 | -3.29% | 53,478.00 | 53,852.00 | 51,023.00 | 19.00 |
| 24 4월(4) 2024 | 53,332.00 | -813.00 | -1.50% | 54,097.00 | 54,369.00 | 53,027.00 | 19.00 |
| 23 4월(4) 2024 | 54,145.00 | 1,616.00 | 3.08% | 52,574.00 | 54,424.00 | 52,096.00 | 63.00 |
| 22 4월(4) 2024 | 52,529.00 | -76.00 | -0.14% | 52,473.00 | 53,158.00 | 52,029.00 | 7.00 |
| 21 4월(4) 2024 | 52,605.00 | 938.00 | 1.82% | 51,563.00 | 52,922.00 | 51,077.00 | 5.00 |
| 20 4월(4) 2024 | 51,667.00 | 616.00 | 1.21% | 51,000.00 | 52,659.00 | 48,127.00 | 19.00 |
| 19 4월(4) 2024 | 51,051.00 | 1,780.00 | 3.61% | 49,395.00 | 51,550.00 | 48,782.00 | 15.00 |
| 18 4월(4) 2024 | 49,271.00 | -2,048.00 | -3.99% | 51,366.00 | 51,938.00 | 48,079.00 | 43.00 |
| 17 4월(4) 2024 | 51,319.00 | 472.00 | 0.93% | 50,968.00 | 51,823.00 | 49,542.00 | 24.00 |
| 16 4월(4) 2024 | 50,847.00 | -1,863.00 | -3.53% | 52,657.00 | 53,689.00 | 50,190.00 | 21.00 |
| 15 4월(4) 2024 | 52,710.00 | 733.00 | 1.41% | 52,255.00 | 52,961.00 | 50,543.00 | 77.00 |
| 14 4월(4) 2024 | 51,977.00 | -2,121.00 | -3.92% | 54,095.00 | 54,751.00 | 49,345.00 | 45.00 |
| 13 4월(4) 2024 | 54,098.00 | -1,722.00 | -3.08% | 55,873.00 | 56,909.00 | 52,385.00 | 49.00 |
| 12 4월(4) 2024 | 55,820.00 | -437.00 | -0.78% | 56,248.00 | 56,759.00 | 55,496.00 | 10.00 |
| 11 4월(4) 2024 | 56,257.00 | 1,670.00 | 3.06% | 54,508.00 | 56,700.00 | 53,550.00 | 53.00 |
| 10 4월(4) 2024 | 54,587.00 | -1,967.00 | -3.48% | 56,558.00 | 56,650.00 | 53,882.00 | 22.00 |
| 09 4월(4) 2024 | 56,554.00 | 1,597.00 | 2.91% | 54,871.00 | 57,614.00 | 54,677.00 | 55.00 |
| 08 4월(4) 2024 | 54,957.00 | 534.00 | 0.98% | 54,526.00 | 55,512.00 | 54,423.00 | 41.00 |
| 07 4월(4) 2024 | 54,423.00 | 681.00 | 1.27% | 53,603.00 | 55,072.00 | 53,375.00 | 13.00 |
| 06 4월(4) 2024 | 53,742.00 | -465.00 | -0.86% | 54,149.00 | 54,371.00 | 52,438.00 | 22.00 |
| 05 4월(4) 2024 | 54,207.00 | 2,021.00 | 3.87% | 52,484.00 | 54,751.00 | 52,484.00 | 16.00 |
| 04 4월(4) 2024 | 52,186.00 | 100.00 | 0.19% | 52,141.00 | 53,081.00 | 51,356.00 | 22.00 |
| 03 4월(4) 2024 | 52,086.00 | -3,471.00 | -6.25% | 55,458.00 | 55,485.00 | 51,409.00 | 29.00 |
| 02 4월(4) 2024 | 55,557.00 | -783.00 | -1.39% | 56,348.00 | 56,348.00 | 54,235.00 | 8.00 |
| 01 4월(4) 2024 | 56,340.00 | 1,189.00 | 2.16% | 55,159.00 | 56,418.00 | 55,159.00 | 33.00 |
| 31 3월(3) 2024 | 55,151.00 | -178.00 | -0.32% | 55,322.00 | 55,700.00 | 55,135.00 | 2.00 |
