다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BSTP
Bitcoin Cash (비트스탬프 (Bitstamp):BCHBTC)
Bitcoin Cash (비트스탬프 (Bitstamp):BCHBTC) 과거

BCHBTC Bitcoin Cash

0.007138

-0.000015 (-0.21%)

13:48:59 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	비트스탬프 (Bitstamp)	8,450,833,246	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00001486	-0.21%	0.00713770	0.00713486	0.00714074

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00712990	0.00714000	0.00709000	0.00715256	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	13:10:37	0.600000	0.00713770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24489833	34.42	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.00715256	-0.00017200	-2.35%	0.00726466	0.00737286	0.00701434	114.00
30 4월(4) 2024	0.00732500	-0.00017200	-2.29%	0.00747189	0.00749271	0.00722206	50.00
29 4월(4) 2024	0.00749713	-0.00002500	-0.33%	0.00752359	0.00755760	0.00749384	14.00
28 4월(4) 2024	0.00752213	-0.00002900	-0.38%	0.00758998	0.00760112	0.00743778	50.00
27 4월(4) 2024	0.00755159	0.00010133	1.36%	0.00740996	0.00767980	0.00734085	42.00
26 4월(4) 2024	0.00745026	0.00000000	0.00%	0.00745026	0.00745026	0.00745026	0.00
25 4월(4) 2024	0.00745026	-0.00016500	-2.17%	0.00755808	0.00764000	0.00742523	66.00
24 4월(4) 2024	0.00761558	-0.00019300	-2.47%	0.00782289	0.00782289	0.00758078	40.00
23 4월(4) 2024	0.00780869	-0.00000100	-0.01%	0.00777400	0.00785535	0.00767000	29.00
22 4월(4) 2024	0.00781000	-0.00012700	-1.60%	0.00790073	0.00792807	0.00768331	58.00
21 4월(4) 2024	0.00793653	0.00047405	6.35%	0.00751007	0.00805000	0.00741556	59.00
20 4월(4) 2024	0.00746248	-0.00014900	-1.96%	0.00760950	0.00762946	0.00735961	42.00
19 4월(4) 2024	0.00761165	0.00003900	0.52%	0.00754837	0.00787755	0.00743000	79.00
18 4월(4) 2024	0.00757231	-0.00007300	-0.95%	0.00756805	0.00767600	0.00738000	460.00
17 4월(4) 2024	0.00764520	-0.00035400	-4.43%	0.00793677	0.00798000	0.00753654	79.00
16 4월(4) 2024	0.00799890	-0.00003500	-0.44%	0.00809000	0.00851000	0.00784000	134.00
15 4월(4) 2024	0.00803420	0.00054420	7.27%	0.00741000	0.00806000	0.00725000	140.00
14 4월(4) 2024	0.00749000	-0.00047000	-5.90%	0.00800241	0.00818360	0.00721000	558.00
13 4월(4) 2024	0.00795991	-0.00080200	-9.15%	0.00872485	0.00873502	0.00760000	272.00
12 4월(4) 2024	0.00876189	-0.00014200	-1.59%	0.00888000	0.00888000	0.00856524	88.00
11 4월(4) 2024	0.00890343	-0.00081700	-8.41%	0.00969743	0.00970980	0.00877008	344.00
10 4월(4) 2024	0.00972000	0.00023570	2.49%	0.00954000	0.01003870	0.00939334	205.00
09 4월(4) 2024	0.00948430	-0.00038600	-3.91%	0.00985000	0.01012595	0.00947000	282.00
08 4월(4) 2024	0.00987000	-0.00020800	-2.06%	0.01016939	0.01026733	0.00974902	89.00
07 4월(4) 2024	0.01007777	0.00038777	4.00%	0.00976000	0.01047516	0.00974112	254.00
06 4월(4) 2024	0.00969000	-0.00007500	-0.77%	0.01000000	0.01061261	0.00966000	392.00
05 4월(4) 2024	0.00976483	0.00076024	8.44%	0.00968720	0.00989534	0.00920000	371.00
04 4월(4) 2024	0.00900459	-0.00075500	-7.74%	0.00965000	0.00967490	0.00859000	390.00
03 4월(4) 2024	0.00975994	0.00043255	4.64%	0.00924671	0.00987000	0.00894332	984.00
02 4월(4) 2024	0.00932739	-0.00023300	-2.44%	0.00952000	0.00996148	0.00902208	401.00
01 4월(4) 2024	0.00956015	0.00099625	11.63%	0.00860400	0.00977212	0.00839588	298.00
31 3월(3) 2024	0.00856390	-0.00033500	-3.76%	0.00883236	0.00891261	0.00846547	453.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관