Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOEUR | 비트스탬프 (Bitstamp) | 207,126,881 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00709 | -4.13% | 0.1645 | 0.16158 | 0.1621 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.16869 | 0.16869 | 0.16435 | 0.17159 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 15:01:31 | 793.17 | 0.1645 | EUR |
AUDIOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.17159 | -0.00041 | -0.24% | 0.17371 | 0.17491 | 0.17159 | 9,153.00 |
| 28 4월(4) 2024 | 0.172 | -0.0012 | -0.69% | 0.169 | 0.17214 | 0.1677 | 26,693.00 |
| 27 4월(4) 2024 | 0.1732 | -0.00336 | -1.90% | 0.1723 | 0.17571 | 0.171 | 84,037.00 |
| 26 4월(4) 2024 | 0.17656 | 0.00 | 0.00% | 0.17656 | 0.17656 | 0.17656 | 0.00 |
| 25 4월(4) 2024 | 0.17656 | -0.01025 | -5.49% | 0.18803 | 0.1944 | 0.17651 | 32,991.00 |
| 24 4월(4) 2024 | 0.18681 | 0.0005 | 0.27% | 0.18391 | 0.1896 | 0.18211 | 175,432.00 |
| 23 4월(4) 2024 | 0.18631 | 0.00705 | 3.93% | 0.18614 | 0.18668 | 0.18463 | 57,528.00 |
| 22 4월(4) 2024 | 0.17926 | -0.00383 | -2.09% | 0.18253 | 0.18395 | 0.17925 | 3,376.00 |
| 21 4월(4) 2024 | 0.18309 | 0.00805 | 4.60% | 0.17466 | 0.1843 | 0.17383 | 35,595.00 |
| 20 4월(4) 2024 | 0.17504 | 0.00573 | 3.38% | 0.158 | 0.17504 | 0.158 | 22,612.00 |
| 19 4월(4) 2024 | 0.16931 | 0.00541 | 3.30% | 0.1601 | 0.17041 | 0.1601 | 29,503.00 |
| 18 4월(4) 2024 | 0.1639 | -0.0057 | -3.36% | 0.1688 | 0.17211 | 0.1596 | 75,910.00 |
| 17 4월(4) 2024 | 0.1696 | 0.00384 | 2.32% | 0.16601 | 0.17074 | 0.16339 | 68,721.00 |
| 16 4월(4) 2024 | 0.16576 | -0.00857 | -4.92% | 0.17474 | 0.186 | 0.16568 | 64,186.00 |
| 15 4월(4) 2024 | 0.17433 | 0.00573 | 3.40% | 0.1661 | 0.19589 | 0.160 | 106,803.00 |
| 14 4월(4) 2024 | 0.1686 | -0.02775 | -14.13% | 0.19635 | 0.22499 | 0.144 | 234,815.00 |
| 13 4월(4) 2024 | 0.19635 | -0.04718 | -19.37% | 0.24773 | 0.249 | 0.1899 | 122,996.00 |
| 12 4월(4) 2024 | 0.24353 | -0.00343 | -1.39% | 0.24921 | 0.2495 | 0.24108 | 21,656.00 |
| 11 4월(4) 2024 | 0.24696 | -0.00531 | -2.10% | 0.25291 | 0.25291 | 0.23729 | 25,711.00 |
| 10 4월(4) 2024 | 0.25227 | -0.01525 | -5.70% | 0.26546 | 0.26559 | 0.2515 | 26,711.00 |
| 09 4월(4) 2024 | 0.26752 | 0.01269 | 4.98% | 0.25617 | 0.2685 | 0.25337 | 53,436.00 |
| 08 4월(4) 2024 | 0.25483 | 0.00328 | 1.30% | 0.25155 | 0.260 | 0.25052 | 26,509.00 |
| 07 4월(4) 2024 | 0.25155 | 0.00265 | 1.06% | 0.2499 | 0.25156 | 0.2476 | 30,391.00 |
| 06 4월(4) 2024 | 0.2489 | -0.00183 | -0.73% | 0.25335 | 0.25443 | 0.2418 | 15,015.00 |
| 05 4월(4) 2024 | 0.25073 | 0.01095 | 4.57% | 0.24629 | 0.25942 | 0.24082 | 67,940.00 |
| 04 4월(4) 2024 | 0.23978 | -0.00682 | -2.77% | 0.24386 | 0.25748 | 0.23728 | 33,805.00 |
| 03 4월(4) 2024 | 0.2466 | -0.0189 | -7.12% | 0.25198 | 0.25311 | 0.24061 | 61,764.00 |
| 02 4월(4) 2024 | 0.2655 | -0.0148 | -5.28% | 0.28029 | 0.28029 | 0.25979 | 29,320.00 |
| 01 4월(4) 2024 | 0.2803 | 0.0042 | 1.52% | 0.27499 | 0.28296 | 0.27499 | 31,305.00 |
| 31 3월(3) 2024 | 0.2761 | -0.01011 | -3.53% | 0.28805 | 0.28805 | 0.2761 | 19,264.00 |
| 30 3월(3) 2024 | 0.28621 | -0.00349 | -1.20% | 0.2878 | 0.29078 | 0.28329 | 65,136.00 |
