Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | 비트스탬프 (Bitstamp) | 745,797,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.020 | -1.54% | 1.28 | 1.23 | 1.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.28 | 1.28 | 1.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 12:06:49 | 206.79 | 1.28 | USD |
APEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.30 | -0.050 | -3.70% | 1.32 | 1.34 | 1.29 | 2,185.00 |
| 28 4월(4) 2024 | 1.35 | -0.030 | -2.17% | 1.38 | 1.48 | 1.24 | 1,460.00 |
| 27 4월(4) 2024 | 1.38 | 0.120 | 9.52% | 1.26 | 1.43 | 1.23 | 7,438.00 |
| 26 4월(4) 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 25 4월(4) 2024 | 1.26 | -0.070 | -5.26% | 1.33 | 1.35 | 1.26 | 2,243.00 |
| 24 4월(4) 2024 | 1.33 | -0.010 | -0.75% | 1.33 | 1.39 | 1.30 | 376.00 |
| 23 4월(4) 2024 | 1.34 | 0.060 | 4.69% | 1.31 | 1.36 | 1.30 | 3,525.00 |
| 22 4월(4) 2024 | 1.28 | -0.030 | -2.29% | 1.31 | 1.33 | 1.24 | 7,529.00 |
| 21 4월(4) 2024 | 1.31 | 0.060 | 4.80% | 1.35 | 1.39 | 1.25 | 14,292.00 |
| 20 4월(4) 2024 | 1.25 | -0.130 | -9.42% | 1.37 | 1.50 | 1.18 | 15,710.00 |
| 19 4월(4) 2024 | 1.38 | 0.170 | 14.05% | 1.28 | 1.38 | 1.28 | 402.00 |
| 18 4월(4) 2024 | 1.21 | 0.00 | 0.00% | 1.20 | 1.30 | 1.13 | 1,127.00 |
| 17 4월(4) 2024 | 1.21 | -0.010 | -0.82% | 1.24 | 1.25 | 1.15 | 3,439.00 |
| 16 4월(4) 2024 | 1.22 | 0.00 | 0.00% | 1.25 | 1.45 | 1.20 | 9,403.00 |
| 15 4월(4) 2024 | 1.22 | 0.140 | 12.96% | 1.30 | 1.42 | 1.16 | 3,720.00 |
| 14 4월(4) 2024 | 1.08 | -0.310 | -22.30% | 1.28 | 1.47 | 1.04 | 26,793.00 |
| 13 4월(4) 2024 | 1.39 | -0.250 | -15.24% | 1.62 | 1.66 | 1.25 | 13,741.00 |
| 12 4월(4) 2024 | 1.64 | -0.040 | -2.38% | 1.70 | 1.79 | 1.60 | 6,952.00 |
| 11 4월(4) 2024 | 1.68 | -0.020 | -1.18% | 1.67 | 1.70 | 1.60 | 1,529.00 |
| 10 4월(4) 2024 | 1.70 | -0.070 | -3.95% | 1.79 | 1.80 | 1.70 | 1,260.00 |
| 09 4월(4) 2024 | 1.77 | 0.010 | 0.57% | 1.68 | 1.83 | 1.68 | 1,530.00 |
| 08 4월(4) 2024 | 1.76 | 0.060 | 3.53% | 1.71 | 1.76 | 1.70 | 231.00 |
| 07 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.65 | 1.73 | 1.65 | 2,698.00 |
| 06 4월(4) 2024 | 1.70 | -0.020 | -1.16% | 1.75 | 1.78 | 1.63 | 1,455.00 |
| 05 4월(4) 2024 | 1.72 | 0.030 | 1.78% | 1.69 | 1.85 | 1.67 | 1,773.00 |
| 04 4월(4) 2024 | 1.69 | -0.110 | -6.11% | 1.71 | 1.78 | 1.69 | 1,342.00 |
| 03 4월(4) 2024 | 1.80 | -0.080 | -4.26% | 1.88 | 1.95 | 1.70 | 7,790.00 |
| 02 4월(4) 2024 | 1.88 | -0.120 | -6.00% | 2.08 | 2.08 | 1.83 | 7,080.00 |
| 01 4월(4) 2024 | 2.00 | 0.030 | 1.52% | 2.02 | 2.02 | 1.91 | 5,812.00 |
| 31 3월(3) 2024 | 1.97 | -0.080 | -3.90% | 2.09 | 2.11 | 1.97 | 608.00 |
| 30 3월(3) 2024 | 2.05 | 0.020 | 0.99% | 2.04 | 2.11 | 1.99 | 928.00 |
