AlgorandALGO

US$ 0.2873

-0.0135

(

-4.49%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 39

코인

채굴 불가

지갑

매수

US$ 0.287

교환

GDAX

매도

US$ 0.2872

마지막 거래 시간

07:54:23

볼륨(24시간)

$ 112,341,670

마지막 거래 규모

4.20

볼륨/시가총액(24시간)

0.05%

거래 가격

US$ 0.2873

완전히 희석된 시가총액

US$ 2,873,000,000

창세기 날짜

11/06/2019

일 범위 0.2342-0.2987

52주 범위 0.0943-0.6133

순환 공급량 8,275,433,086 / 10,000,000,000

82.75%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2872	Binance	223563545	/cdn/crypto/logos/exchanges/BINA.png	$ 58,729,965.35	1738569368	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	64.2619657369	최근에
0.2873	Coinbase	46940965	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12,472,356.91	1738569368	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	13.4928916272	최근에
0.2869	OKX	37931826.6473	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,796,936.32	1738569368	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	10.9032702284	최근에
0.28771	Kraken	10218285.5304	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,747,153.81	1738569245	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	4	https://trade.kraken.com/markets/kraken/ALGO/USD	2.9371833169	최근에
0.28154	Bitvavo	5298153.97513	/cdn/crypto/logos/exchanges/BITV.png	€ 1,354,401.43	1738569368	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	5	https://account.bitvavo.com/markets/ALGO-EUR	1.52292176803	최근에
0.285	DigiFinex	4256893	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,133,884.77	1738568942	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALGO	1.22361770615	7 분s 전
0.2816	Coinbase	3347417	/cdn/crypto/logos/exchanges/GDAX.png	€ 882,187.40	1738569368	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	0.962194424682	최근에
3.02E-6	Binance	3151169	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.97	1738569364	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	8	https://www.binance.com/en/trade/ALGO_BTC	0.905784144321	최근에
0.28822	Bitfinex	2364056.13769	/cdn/crypto/logos/exchanges/BFNX.png	US$ 642,253.08	1738569366	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	9	https://www.bitfinex.com/t/ALG:USD	0.679533394052	최근에
0.2337	Coinbase	1704250	/cdn/crypto/logos/exchanges/GDAX.png	£ 371,243.67	1738569369	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	10	https://pro.coinbase.com/trade/ALGO-GBP	0.489876178637	최근에
0.2875	LBank	1631261.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 423,337.79	1738569363	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	11	https://www.lbank.info/exchange/algo/usdt	0.468896083308	최근에
0.28512	Crypto.com	1533769	/cdn/crypto/logos/exchanges/CRTO.png	US$ 383,470.36	1738569050	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	12	https://crypto.com/exchange/trade/ALGO_USD	0.440872463918	5 분s 전
0.28605	Gate.io	1460346.9	/cdn/crypto/logos/exchanges/GATE.png	$ 384,243.08	1738568757	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	13	https://gate.io/trade/ALGO_USDT	0.419767732936	10 분s 전
3.02E-6	Coinbase	607838	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.68	1738569368	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	14	https://pro.coinbase.com/trade/ALGO-BTC	0.174719293924	최근에
0.28528	Crypto.com	562816	/cdn/crypto/logos/exchanges/CRTO.png	$ 141,790.12	1738569049	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	15	https://crypto.com/exchange/trade/ALGO_USDT	0.161777996981	5 분s 전
0.0001103	Kraken	561217.5262	/cdn/crypto/logos/exchanges/KRKN.png	ETH 58.74	1738569243	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	16	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.161318525521	최근에
0.00011051	HitBTC	510375.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 50.31	1738568797	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	17	https://hitbtc.com/ALGO-to-ETH	0.146704326594	10 분s 전
3.01E-6	HitBTC	507516.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.41	1738568715	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	18	https://hitbtc.com/ALGO-to-BTC	0.145882438398	11 분s 전
0.2861	Kucoin	436822.6835	/cdn/crypto/logos/exchanges/KUCN.png	$ 116,577.69	1738568633	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	19	https://trade.kucoin.com/ALGO-USDT	0.125561993214	12 분s 전
0.28121	Bitstamp	223436.437838	/cdn/crypto/logos/exchanges/BSTP.png	€ 58,149.43	1738569368	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.0642254295652	최근에
2.93E-6	Upbit	202034.028566	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.547385	1738569021	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.0580734386789	6 분s 전
0.287771	LATOKEN	176666.02	/cdn/crypto/logos/exchanges/LATK.png	$ 47,004.08	1738568534	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	22	https://exchange.latoken.com/exchange/ALGO-USDT	0.0507815606704	14 분s 전
0.29	EXMO	121904.360893	/cdn/crypto/logos/exchanges/EXMO.png	$ 32,695.41	1738568870	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	23	https://exmo.com/en/trade#?pair=ALGO_USDT	0.0350406586318	8 분s 전
3.02E-6	Kucoin	105683.8537	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.288719	1738568631	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0303781736213	12 분s 전
0.27901	Bitstamp	99750.3828844	/cdn/crypto/logos/exchanges/BSTP.png	US$ 24,632.91	1738569367	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	25	https://www.bitstamp.net/markets/algo/usd	0.0286726339357	최근에
0.00011109	Kucoin	96087.3114	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.85	1738568632	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0276197065713	12 분s 전
3.06E-6	EXMO	92774.3171016	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.261667	1738569360	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	27	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0266674067404	최근에
2.99E-6	LATOKEN	86632.09	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.242761	1738568922	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	28	https://exchange.latoken.com/exchange/ALGO-BTC	0.0249018613446	7 분s 전
3.0E-6	Crypto.com	60644	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.170800	1738568958	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	29	https://crypto.com/exchange/trade/ALGO_BTC	0.0174317447424	7 분s 전
0.282406	EXMO	22347.0767107	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,067.50	1738569361	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	30	https://exmo.com/en/trade#?pair=ALGO_EUR	0.00642352973024	최근에
0.2895	HTX	17549.43	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,109.58	1738542522	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	31	https://www.huobi.com/en-us/exchange/algo_usdt	0.00504447569644	7 시간s 전
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1738540925	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	32	https://www.bitfinex.com/t/ALG:BTC	0	8 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	33	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738540927	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	34	https://www.bitstamp.net/markets/algo/btc	0	8 시간s 전
0.299804	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738540920	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	35	https://hitbtc.com/ALGO-to-USD	0	8 시간s 전
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738540930	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	8 시간s 전
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738540930	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	8 시간s 전
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738540949	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	8 시간s 전
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738547695	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	6 시간s 전
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738540937	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	8 시간s 전
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738540926	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	41	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	8 시간s 전
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738569007	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738540928	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	45	https://exchange.latoken.com/exchange/ALGO-ETH	0	8 시간s 전
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738569008	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	6 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.35843	-0.07113	-19.8448790559	0.2836	0.4077	45840953.4165	CX
4	0.39753	-0.11023	-27.7287248761	0.2836	0.4966	60576615.6875	CX
12	0.145	0.1423	98.1379310345	0.1395	0.6133	69255150.7795	CX
26	0.1241	0.1632	131.506849315	0.0943	0.6133	35564241.5247	CX
52	0.1611	0.1262	78.3364369957	0.0943	0.6133	26073778.4513	CX
156	0.926	-0.6387	-68.9740820734	0.08129	8	26392282.2962	CX
260	0.2525	0.0348	13.7821782178	0.08129	8	27456749.5373	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

0개의 기사가 발견되었습니다.

abrois

2 월 전

전체 스레드 읽기

답장

pulled back , thot it would surpass XLM , all the ISO's seem to be moving in tandem ,,

👍️0

전체 스레드 읽기

답장

abrois

2 월 전

전체 스레드 읽기

답장

last but not least moving with xrp/xlm ,

👍️0

전체 스레드 읽기

답장

blanka

2 월 전

전체 스레드 읽기

답장

Boom let's go

👍️0

전체 스레드 읽기

답장

blanka

2 월 전

전체 스레드 읽기

답장

Same here it's a Keeper

👍️0

전체 스레드 읽기

답장

abrois

2 월 전

전체 스레드 읽기

답장

out of all the ISO's , this one's my favourate,,

👍 1

전체 스레드 읽기

답장

blanka

9 월 전

전체 스레드 읽기

답장

Volume !!!

👍️0

전체 스레드 읽기

답장

KICK1

10 월 전

전체 스레드 읽기

답장

Indeed blanka WooHoo! $ALGO

🇮🇩 2 🇮🇴 1 🇹🇹 1 👍 1

전체 스레드 읽기

답장

blanka

10 월 전

전체 스레드 읽기

답장

Woohoo

👍️ 1 💚 1 💯 1 🤑 1 🤘 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Yessiree Go Go Go! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

11 월 전

전체 스레드 읽기

답장

Go go go

👌 1 👍️ 1 💚 1 😎 1 🚀 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

This Is Fun Again! $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Go $ALGO

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

blanka

11 월 전

전체 스레드 읽기

답장

Weee let’s go

👍️ 1 💚 1 🚀 1 🤑 1 🤘 1

전체 스레드 읽기

답장

starkd748

12 월 전

전체 스레드 읽기

답장

Weeee

👌 1 👍️ 1 💯 1 🚀 1 🤑 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

15s are here like clockwork

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Come 15s or 13s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Smart move ....Now can 15s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I'm out till Bitcoin gets bullish might be headed to 30k

😪 1

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Dimousd weeee

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

And there are my .20s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Should hit .30s after consolidation maybe summer or winter if Bitcoin rebounds after 30k

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

I bought in at .0876 around end of October Not selling no point for capital gains doesn’t make sense now

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

.1665 Sunday on that dip...Might load again for .30s then once Bitcoin hits 50k it will eventually retrace to 30k.... I will load up on Altcoins and go long

👍️0

전체 스레드 읽기

답장

blanka

1 년 전

전체 스레드 읽기

답장

What price did you buy?

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

I did I sold .20s ....Now I wait

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104
1736553000	0.3736	0.0314	9.18	0.3426	0.3854	0.3383	73477059
1736466600	0.3422	-0.018	-5.00	0.3586	0.3636	0.3352	59584597
1736380200	0.3602	-0.0142	-3.79	0.3741	0.3823	0.3392	68584479
1736293800	0.3744	-0.0404	-9.74	0.4126	0.4259	0.3708	57308150
1736207400	0.4148	0.0088	2.17	0.39753	0.4317	0.39659	62825802
1736121000	0.406	-0.0037	-0.90	0.4085	0.416	0.3958	38619355
1736034600	0.4097	-0.0072	-1.73	0.4193	0.4314	0.4053	31659373
1735948200	0.4169	0.024	6.11	0.3934	0.4269	0.3929	60227418
1735861800	0.3929	0.0162	4.30	0.3806	0.4087	0.3802	35984420
1735775400	0.3767	0.043	12.89	0.3361	0.3872	0.3269	48465671
1735689000	0.3337	0.0043	1.31	0.3266	0.3533	0.3165	59520377
1735602600	0.3294	0.0033	1.01	0.3235	0.3496	0.3103	68140226
1735516200	0.3261	-0.0181	-5.26	0.3432	0.3491	0.3213	18719531
1735429800	0.3442	0.0124	3.74	0.3335	0.3509	0.3278	19692712
1735343400	0.3318	-0.0154	-4.44	0.3484	0.3692	0.3284	53202984
1735257000	0.3472	-0.0343	-8.99	0.3809	0.3839	0.3433	32345600
1735170600	0.3815	-0.015	-3.78	0.4003	0.4014	0.3774	21655036
1735084200	0.3965	0.0226	6.04	0.378	0.4134	0.362	49385472
1734997800	0.3739	0.0248	7.10	0.3458	0.3794	0.3344	66345238
1734911400	0.3491	0.0217	6.63	0.3251	0.3649	0.31644	70691750
1734825000	0.3274	-0.0188	-5.43	0.3465	0.3758	0.3198	48793865
1734738600	0.3462	0.0112	3.34	0.3323	0.3562	0.2818	91311797
1734652200	0.335	-0.0303	-8.29	0.3626	0.3895	0.3201	75689362
1734565800	0.3653	-0.048	-11.61	0.4128	0.4156	0.365	49243167
1734479400	0.4133	-0.0011	-0.27	0.4113	0.4433	0.4	51939767
1734393000	0.4144	-0.0201	-4.63	0.43171	0.4376	0.4014	35039243
1734306600	0.4345	0.0137	3.26	0.4194	0.4348	0.4068	30982351
1734220200	0.4208	-0.0167	-3.82	0.4347	0.4376	0.4068	33417624
1734133800	0.4375	0.01	2.34	0.429	0.456	0.4155	42398724
1734047400	0.4275	-0.0278	-6.11	0.4488	0.4789	0.4211	61058181
1733961000	0.4553	0.0332	7.87	0.421	0.4661	0.401	79007488
1733874600	0.4221	0.0033	0.79	0.4114	0.4348	0.3707	108280172
1733788200	0.4188	-0.0789	-15.85	0.4957	0.4957	0.3588	93150577
1733701800	0.4977	-0.0171	-3.32	0.5109	0.5227	0.4847	59462622
1733615400	0.5148	0.0122	2.43	0.5084	0.5299	0.4665	97750705
1733529000	0.5026	0.052	11.54	0.4459	0.516	0.4302	117194278
1733442600	0.4506	-0.0264	-5.53	0.4797	0.4949	0.4391	101194936
1733356200	0.477	-0.0349	-6.82	0.525	0.5389	0.4659	98751407
1733269800	0.5119	0.0095	1.89	0.5129	0.6133	0.5051	181642598
1733183400	0.5024	0.0125	2.55	0.4905	0.5551	0.4561	176852656
1733097000	0.4899	0.0491	11.14	0.4422	0.5233	0.4229	162819834
1733010600	0.4408	-0.0077	-1.72	0.4399	0.48396	0.39776	182732573
1732924200	0.4485	0.1248	38.55	0.3197	0.4705	0.3183	245956308
1732837800	0.3237	0.0302	10.29	0.2917	0.3298	0.28278	46748710
1732751400	0.2935	-0.0037	-1.24	0.2915	0.3139	0.2863	63639341
1732665000	0.2972	0.0384	14.84	0.2569	0.2998	0.24901	57189896
1732578600	0.2588	-0.0256	-9.00	0.27866	0.2936	0.2561	117479655
1732492200	0.2844	-0.0063	-2.17	0.2906	0.3291	0.2558	74882197
1732405800	0.2907	0.0294	11.25	0.2622	0.3212	0.2607	153507538
1732319400	0.2613	0.0465	21.65	0.2155	0.2644	0.2146	77950835
1732233000	0.2148	0.0026	1.23	0.2116	0.2225	0.2028	42546809
1732146600	0.2122	-0.0103	-4.63	0.222	0.2286	0.2075	38244426
1732060200	0.2225	0.0061	2.82	0.213	0.2385	0.2049	62746665
1731973800	0.2164	0.0329	17.93	0.1827	0.23139	0.1815	71043338
1731887400	0.1835	-0.0129	-6.57	0.1966	0.1998	0.1793	30969150
1731801000	0.1964	0.0105	5.65	0.19	0.22179	0.18269	117042262
1731714600	0.1859	0.0406	27.94	0.1454	0.1929	0.1453	153855784
1731628200	0.1453	-0.001	-0.68	0.1462	0.1556	0.1412	23856827
1731541800	0.1463	-0.0084	-5.43	0.1547	0.1562	0.1395	24572851
1731455400	0.1547	-0.0047	-2.95	0.1591	0.1638	0.1442	32609953
1731369000	0.1594	0.0144	9.93	0.145	0.1594	0.1416	33075762
1731282600	0.145	0.0113	8.45	0.1336	0.1508	0.1332	33348116
1731196200	0.1337	0.0023	1.75	0.1306	0.1337	0.1284	14008606
1731109800	0.1314	0.0085	6.92	0.1232	0.1316	0.1208	14801270
1731023400	0.1229	0.0012	0.99	0.1218	0.1252	0.1199	9925672
1730937000	0.1217	0.0077	6.75	0.1141	0.1223	0.1141	16185959
1730850600	0.114	0.0053	4.88	0.1096	0.11562	0.1093	8516979
1730764200	0.1087	-0.0002	-0.18	0.10955	0.1116	0.10579	16543395
1730677800	0.1089	-0.0047	-4.14	0.114	0.1142	0.10579	12078422
1730591400	0.1136	-0.0012	-1.05	0.1148	0.1172	0.113	4891541