Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | 비트스탬프 (Bitstamp) | 16,219,551,874 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00786 | 1.73% | 0.4617 | 0.46216 | 0.46239 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45293 | 0.4617 | 0.45236 | 0.45384 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 10:16:52 | 108.83 | 0.4617 | USD |
ADAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.45384 | 0.01103 | 2.49% | 0.44189 | 0.46858 | 0.43712 | 758,941.00 |
| 08 5월(5) 2024 | 0.44281 | -0.01122 | -2.47% | 0.45265 | 0.4559 | 0.44214 | 471,445.00 |
| 07 5월(5) 2024 | 0.45403 | -0.0039 | -0.85% | 0.45812 | 0.47513 | 0.45191 | 713,850.00 |
| 06 5월(5) 2024 | 0.45793 | -0.00969 | -2.07% | 0.46236 | 0.46567 | 0.45244 | 900,315.00 |
| 05 5월(5) 2024 | 0.46762 | 0.00 | 0.00% | 0.46762 | 0.46762 | 0.46762 | 0.00 |
| 04 5월(5) 2024 | 0.46762 | 0.00936 | 2.04% | 0.45844 | 0.4736 | 0.44645 | 2,391,311.00 |
| 03 5월(5) 2024 | 0.45826 | 0.00824 | 1.83% | 0.44749 | 0.46102 | 0.43899 | 652,242.00 |
| 02 5월(5) 2024 | 0.45002 | 0.00798 | 1.81% | 0.44068 | 0.45692 | 0.41848 | 893,588.00 |
| 01 5월(5) 2024 | 0.44204 | -0.01542 | -3.37% | 0.45664 | 0.46151 | 0.42645 | 1,678,574.00 |
| 30 4월(4) 2024 | 0.45746 | -0.0029 | -0.63% | 0.46159 | 0.46353 | 0.44746 | 439,348.00 |
| 29 4월(4) 2024 | 0.46036 | -0.00702 | -1.50% | 0.46819 | 0.47659 | 0.460 | 317,687.00 |
| 28 4월(4) 2024 | 0.46738 | 0.0043 | 0.93% | 0.46321 | 0.46921 | 0.4454 | 777,789.00 |
| 27 4월(4) 2024 | 0.46308 | -0.01153 | -2.43% | 0.47069 | 0.47883 | 0.4611 | 304,965.00 |
| 26 4월(4) 2024 | 0.47461 | 0.00 | 0.00% | 0.47461 | 0.47461 | 0.47461 | 0.00 |
| 25 4월(4) 2024 | 0.47461 | -0.0252 | -5.04% | 0.50146 | 0.5099 | 0.47018 | 1,584,990.00 |
| 24 4월(4) 2024 | 0.49981 | -0.01696 | -3.28% | 0.51688 | 0.52031 | 0.498 | 1,586,571.00 |
| 23 4월(4) 2024 | 0.51677 | 0.01782 | 3.57% | 0.50118 | 0.52246 | 0.49531 | 948,855.00 |
| 22 4월(4) 2024 | 0.49895 | -0.00758 | -1.50% | 0.50589 | 0.51195 | 0.4886 | 601,616.00 |
| 21 4월(4) 2024 | 0.50653 | 0.03803 | 8.12% | 0.46902 | 0.50764 | 0.46546 | 1,128,142.00 |
| 20 4월(4) 2024 | 0.4685 | 0.01001 | 2.18% | 0.45639 | 0.47542 | 0.4242 | 1,391,909.00 |
| 19 4월(4) 2024 | 0.45849 | 0.01339 | 3.01% | 0.44619 | 0.46125 | 0.43519 | 560,965.00 |
| 18 4월(4) 2024 | 0.4451 | -0.01332 | -2.91% | 0.45704 | 0.46462 | 0.42817 | 955,769.00 |
| 17 4월(4) 2024 | 0.45842 | -0.00259 | -0.56% | 0.46095 | 0.47763 | 0.43941 | 1,311,719.00 |
| 16 4월(4) 2024 | 0.46101 | -0.00631 | -1.35% | 0.46533 | 0.49533 | 0.4398 | 1,516,500.00 |
| 15 4월(4) 2024 | 0.46732 | 0.02077 | 4.65% | 0.4466 | 0.47713 | 0.43481 | 2,421,683.00 |
| 14 4월(4) 2024 | 0.44655 | -0.05641 | -11.22% | 0.50071 | 0.51608 | 0.39961 | 4,107,897.00 |
| 13 4월(4) 2024 | 0.50296 | -0.08332 | -14.21% | 0.5868 | 0.59193 | 0.44591 | 4,121,597.00 |
| 12 4월(4) 2024 | 0.58628 | -0.00044 | -0.07% | 0.58492 | 0.5947 | 0.57548 | 542,989.00 |
| 11 4월(4) 2024 | 0.58672 | -0.00589 | -0.99% | 0.5903 | 0.59362 | 0.55722 | 1,227,918.00 |
| 10 4월(4) 2024 | 0.59261 | -0.02094 | -3.41% | 0.61348 | 0.62369 | 0.58988 | 873,316.00 |
