Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAEUR | 비트스탬프 (Bitstamp) | 16,447,946,777 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00337 | 0.79% | 0.43161 | 0.43115 | 0.43134 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.42868 | 0.43264 | 0.41585 | 0.42824 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트스탬프 (Bitstamp) | 00:24:48 | 5,375.24 | 0.43161 | EUR |
ADAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.43499 | 0.00675 | 1.58% | 0.42868 | 0.44014 | 0.41585 | 674,180.00 |
| 03 5월(5) 2024 | 0.42824 | 0.00832 | 1.98% | 0.42017 | 0.43166 | 0.41151 | 676,981.00 |
| 02 5월(5) 2024 | 0.41992 | 0.00663 | 1.60% | 0.41385 | 0.42619 | 0.39188 | 491,220.00 |
| 01 5월(5) 2024 | 0.41329 | -0.0134 | -3.14% | 0.43148 | 0.44817 | 0.39721 | 900,529.00 |
| 30 4월(4) 2024 | 0.42669 | -0.00306 | -0.71% | 0.43088 | 0.43195 | 0.41701 | 518,133.00 |
| 29 4월(4) 2024 | 0.42975 | -0.00716 | -1.64% | 0.43703 | 0.44711 | 0.42827 | 185,331.00 |
| 28 4월(4) 2024 | 0.43691 | 0.00391 | 0.90% | 0.43445 | 0.43948 | 0.417 | 353,465.00 |
| 27 4월(4) 2024 | 0.433 | -0.01062 | -2.39% | 0.43855 | 0.44638 | 0.4309 | 319,565.00 |
| 26 4월(4) 2024 | 0.44362 | 0.00 | 0.00% | 0.44362 | 0.44362 | 0.44362 | 0.00 |
| 25 4월(4) 2024 | 0.44362 | -0.02377 | -5.09% | 0.47001 | 0.47671 | 0.43941 | 1,004,595.00 |
| 24 4월(4) 2024 | 0.46739 | -0.01758 | -3.62% | 0.48384 | 0.48829 | 0.46498 | 1,018,242.00 |
| 23 4월(4) 2024 | 0.48497 | 0.01605 | 3.42% | 0.47035 | 0.48995 | 0.46517 | 905,171.00 |
| 22 4월(4) 2024 | 0.46892 | -0.00526 | -1.11% | 0.47415 | 0.48171 | 0.45872 | 560,178.00 |
| 21 4월(4) 2024 | 0.47418 | 0.0334 | 7.58% | 0.4427 | 0.47708 | 0.43779 | 1,059,142.00 |
| 20 4월(4) 2024 | 0.44078 | 0.01048 | 2.44% | 0.42896 | 0.44638 | 0.39892 | 1,245,289.00 |
| 19 4월(4) 2024 | 0.4303 | 0.0141 | 3.39% | 0.41713 | 0.43308 | 0.40745 | 650,450.00 |
| 18 4월(4) 2024 | 0.4162 | -0.01623 | -3.75% | 0.43066 | 0.43672 | 0.40247 | 985,063.00 |
| 17 4월(4) 2024 | 0.43243 | -0.00078 | -0.18% | 0.4329 | 0.450 | 0.41386 | 1,082,111.00 |
| 16 4월(4) 2024 | 0.43321 | -0.00674 | -1.53% | 0.43734 | 0.46563 | 0.41399 | 1,153,005.00 |
| 15 4월(4) 2024 | 0.43995 | 0.01187 | 2.77% | 0.42786 | 0.46999 | 0.41327 | 2,558,119.00 |
| 14 4월(4) 2024 | 0.42808 | -0.04712 | -9.92% | 0.47275 | 0.48675 | 0.37407 | 2,359,278.00 |
| 13 4월(4) 2024 | 0.4752 | -0.07108 | -13.01% | 0.54711 | 0.55282 | 0.41243 | 2,796,218.00 |
| 12 4월(4) 2024 | 0.54628 | 0.00078 | 0.14% | 0.54452 | 0.55317 | 0.53704 | 663,714.00 |
| 11 4월(4) 2024 | 0.5455 | 0.00084 | 0.15% | 0.54321 | 0.54769 | 0.517 | 968,090.00 |
| 10 4월(4) 2024 | 0.54466 | -0.02066 | -3.65% | 0.56454 | 0.57284 | 0.5439 | 419,725.00 |
| 09 4월(4) 2024 | 0.56532 | 0.02099 | 3.86% | 0.5408 | 0.56771 | 0.53541 | 995,799.00 |
| 08 4월(4) 2024 | 0.54433 | 0.00547 | 1.02% | 0.53776 | 0.55102 | 0.53724 | 419,168.00 |
| 07 4월(4) 2024 | 0.53886 | 0.00817 | 1.54% | 0.52933 | 0.54321 | 0.52789 | 323,361.00 |
| 06 4월(4) 2024 | 0.53069 | -0.00858 | -1.59% | 0.53654 | 0.53907 | 0.51676 | 693,383.00 |
| 05 4월(4) 2024 | 0.53927 | 0.01349 | 2.57% | 0.53529 | 0.55062 | 0.5292 | 559,593.00 |
