다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BSTP
Cardano (비트스탬프 (Bitstamp):ADABTC)
Cardano (비트스탬프 (Bitstamp):ADABTC) 과거

ADABTC Cardano

0.00000691

0.00 (0.00%)

12:28:33 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	비트스탬프 (Bitstamp)	15,991,156,971	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000691	0.00000692	0.00000693

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000691	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트스탬프 (Bitstamp)	-	0.00000000	0.00000691	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000691	-0.00000002	-0.29%	0.00000697	0.00000697	0.00000687	72,566.00
15 5월(5) 2024	0.00000693	-0.00000002	-0.29%	0.00000698	0.00000706	0.00000693	5,078.00
14 5월(5) 2024	0.00000695	-0.00000018	-2.52%	0.00000701	0.00000719	0.00000695	59,424.00
13 5월(5) 2024	0.00000713	-0.00000010	-1.38%	0.00000719	0.00000723	0.00000713	3,742.00
12 5월(5) 2024	0.00000723	-0.00000016	-2.17%	0.00000737	0.00000740	0.00000720	5,199.00
11 5월(5) 2024	0.00000739	0.00000004	0.54%	0.00000734	0.00000741	0.00000733	10,865.00
10 5월(5) 2024	0.00000735	-0.00000007	-0.94%	0.00000749	0.00000749	0.00000732	1,094.00
09 5월(5) 2024	0.00000742	0.00000031	4.36%	0.00000708	0.00000748	0.00000704	42,507.00
08 5월(5) 2024	0.00000711	-0.00000008	-1.11%	0.00000712	0.00000713	0.00000706	14,641.00
07 5월(5) 2024	0.00000719	0.00000002	0.28%	0.00000711	0.00000732	0.00000711	2,360.00
06 5월(5) 2024	0.00000717	-0.00000031	-4.14%	0.00000720	0.00000721	0.00000716	1,883.00
05 5월(5) 2024	0.00000748	0.00000000	0.00%	0.00000748	0.00000748	0.00000748	0.00
04 5월(5) 2024	0.00000748	-0.00000028	-3.61%	0.00000762	0.00000762	0.00000748	4,256.00
03 5월(5) 2024	0.00000776	0.00000004	0.52%	0.00000775	0.00000782	0.00000771	28,879.00
02 5월(5) 2024	0.00000772	0.00000044	6.04%	0.00000727	0.00000778	0.00000727	33,679.00
01 5월(5) 2024	0.00000728	0.00000007	0.97%	0.00000716	0.00000730	0.00000702	19,464.00
30 4월(4) 2024	0.00000721	-0.00000017	-2.30%	0.00000728	0.00000730	0.00000721	5,142.00
29 4월(4) 2024	0.00000738	0.00000001	0.14%	0.00000742	0.00000744	0.00000735	10,049.00
28 4월(4) 2024	0.00000737	0.00000006	0.82%	0.00000723	0.00000737	0.00000710	6,526.00
27 4월(4) 2024	0.00000731	-0.00000006	-0.81%	0.00000727	0.00000744	0.00000724	7,885.00
26 4월(4) 2024	0.00000737	0.00000000	0.00%	0.00000737	0.00000737	0.00000737	0.00
25 4월(4) 2024	0.00000737	-0.00000023	-3.03%	0.00000752	0.00000759	0.00000733	20,532.00
24 4월(4) 2024	0.00000760	-0.00000015	-1.94%	0.00000772	0.00000786	0.00000752	24,389.00
23 4월(4) 2024	0.00000775	0.00000011	1.44%	0.00000766	0.00000778	0.00000766	1,621.00
22 4월(4) 2024	0.00000764	-0.00000019	-2.43%	0.00000776	0.00000783	0.00000764	7,145.00
21 4월(4) 2024	0.00000783	0.00000046	6.24%	0.00000750	0.00000783	0.00000748	47,604.00
20 4월(4) 2024	0.00000737	0.00000022	3.08%	0.00000712	0.00000737	0.00000712	24,394.00
19 4월(4) 2024	0.00000715	-0.00000008	-1.11%	0.00000729	0.00000729	0.00000715	1,353.00
18 4월(4) 2024	0.00000723	0.00000003	0.42%	0.00000715	0.00000733	0.00000711	15,526.00
17 4월(4) 2024	0.00000720	0.00000003	0.42%	0.00000727	0.00000745	0.00000712	54,195.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관