Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | Binance | 140038881 | /cdn/crypto/logos/exchanges/BINA.png | $ 348,779,698.57 | 1740406919 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 48.3491157306 | 최근에 |
| 2.47 | Coinbase | 69425252.7015 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 173,077,292.86 | 1740406921 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 23.9694115914 | 최근에 |
| 2.47 | OKX | 19524606.4678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,643,698.48 | 1740406920 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 6.74096687266 | 최근에 |
| 2.47 | Bitstamp | 14078881.3305 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34,906,854.48 | 1740406921 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 4 | https://www.bitstamp.net/markets/xrp/usd | 4.86080335652 | 최근에 |
| 2.36 | Bitstamp | 6745382.37438 | /cdn/crypto/logos/exchanges/BSTP.png | € 15,943,480.80 | 1740406921 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 2.32887660011 | 최근에 |
| 2.584E-5 | Binance | 5586877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 145.31 | 1740406918 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 6 | https://www.binance.com/en/trade/XRP_BTC | 1.92889689433 | 최근에 |
| 2.47 | Kraken | 5559574.31244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13,859,935.62 | 1740406766 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.91947050652 | 최근에 |
| 2.37 | Bitvavo | 4864031.80332 | /cdn/crypto/logos/exchanges/BITV.png | € 11,624,298.94 | 1740380163 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.67933101791 | 7 시간s 전 |
| 2.47 | DigiFinex | 3179063 | /cdn/crypto/logos/exchanges/DGFX.png | $ 7,939,067.98 | 1740406607 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.09758721153 | 5 분s 전 |
| 2.47 | Crypto.com | 2916116 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7,305,697.39 | 1740406921 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 10 | https://crypto.com/exchange/trade/XRP_USD | 1.0068034603 | 최근에 |
| 369.76 | bitFlyer | 2256742.9008 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 840,398,944.95 | 1740406919 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.779151639216 | 최근에 |
| 2.47 | Bitfinex | 2028746.31134 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5,051,283.01 | 1740406917 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 12 | https://www.bitfinex.com/t/XRP:USD | 0.700434689957 | 최근에 |
| 2.36 | Coinbase | 1957357.95435 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,646,092.81 | 1740406921 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.675787506907 | 최근에 |
| 2.47 | LBank | 1560004.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,901,531.95 | 1740406921 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 14 | https://www.lbank.info/exchange/xrp/usdt | 0.538599432267 | 최근에 |
| 2.36 | Binance | 1277846 | /cdn/crypto/logos/exchanges/BINA.png | € 3,032,394.09 | 1740406919 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.441182646553 | 최근에 |
| 2.588E-5 | DigiFinex | 1217315 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 31.77 | 1740406819 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.420284019662 | 최근에 |
| 2.36 | Kraken | 1173169.54364 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,779,029.32 | 1740406765 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.405042582689 | 최근에 |
| 2.47 | Gate.io | 937717.497 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,339,444.67 | 1740406888 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 18 | https://gate.io/trade/XRP_USDT | 0.323751599994 | 최근에 |
| 2.47 | Coinbase | 925280.575632 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,316,297.08 | 1740406921 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.319457691429 | 최근에 |
| 2.47 | Kucoin | 872402.904 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,175,316.15 | 1740406889 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 20 | https://trade.kucoin.com/XRP-USDT | 0.301201413979 | 최근에 |
| 0.0009233 | Binance | 796048 | /cdn/crypto/logos/exchanges/BINA.png | ETH 728.86 | 1740406919 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.274839506031 | 최근에 |
| 2.47 | LATOKEN | 620911.29 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,550,018.17 | 1740406142 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.214372691386 | 13 분s 전 |
| 0.00092352 | DigiFinex | 321238 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 293.53 | 1740406910 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.110909007043 | 최근에 |
| 2.59E-5 | Bitstamp | 281068.338762 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 7.33 | 1740406921 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0970402329838 | 최근에 |
| 2.594E-5 | Bitfinex | 257878.714769 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6.75 | 1740406914 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.0890339006983 | 최근에 |
| 2.47 | HTX | 241206.142666 | /cdn/crypto/logos/exchanges/HUOB.png | $ 602,044.37 | 1740406920 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 26 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0832776127845 | 최근에 |
| 2.47 | EXMO | 191798.124938 | /cdn/crypto/logos/exchanges/EXMO.png | $ 477,522.94 | 1740406917 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0662192504919 | 최근에 |
| 1.96 | Bitstamp | 178973.560762 | /cdn/crypto/logos/exchanges/BSTP.png | £ 353,297.87 | 1740406920 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 28 | https://www.bitstamp.net/markets/xrp/gbp | 0.0617915063317 | 최근에 |
| 2.59 | Gemini | 125514.782515 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 321,429.64 | 1740323570 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0433345989513 | 23 시간s 전 |
| 2.589E-5 | Kucoin | 85206.0267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.22 | 1740406883 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0294178018022 | 최근에 |
| 2.598E-5 | Upbit | 76024.1152133 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.01 | 1740403039 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0262477014849 | 1 시간 전 |
| 2.588E-5 | LATOKEN | 61619.04 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.60 | 1740406464 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 32 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0212742780783 | 8 분s 전 |
| 0.0009249 | Kraken | 59219.9658742 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 54.21 | 1740406752 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0204459858803 | 최근에 |
| 2.587E-5 | EXMO | 49857.1740856 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.30 | 1740406916 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0172134357448 | 최근에 |
| 0.0009259 | Kucoin | 47016.2698 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 43.23 | 1740406900 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0162325995006 | 최근에 |
| 2.48 | Upbit | 39994.4599576 | /cdn/crypto/logos/exchanges/UPBT.png | $ 99,702.62 | 1740406499 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.013808284951 | 7 분s 전 |
| 2.595E-5 | Crypto.com | 15326 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.405457 | 1740406918 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 37 | https://crypto.com/exchange/trade/XRP_BTC | 0.00529137724035 | 최근에 |
| 2.51 | EXMO | 12557.2163589 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 31,745.60 | 1740406858 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00433544100505 | 최근에 |
| 2.588E-5 | HitBTC | 12230.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.318296 | 1740406868 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00422250246556 | 최근에 |
| 2.58 | Crypto.com | 11888 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,622.88 | 1740355414 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 40 | https://crypto.com/exchange/trade/XRP_USDT | 0.00410439074992 | 14 시간s 전 |
| 2.47 | Bitstamp | 10391.4786557 | /cdn/crypto/logos/exchanges/BSTP.png | $ 26,009.27 | 1740406921 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 41 | https://www.bitstamp.net/markets/xrp/usdt | 0.00358770936006 | 최근에 |
| 2.36 | EXMO | 8978.5473204 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,436.86 | 1740406915 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00309988783391 | 최근에 |
| 2.592E-5 | Gate.io | 3694.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095653 | 1740405964 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00127546842695 | 16 분s 전 |
| 2 | EXMO | 3083.9 | /cdn/crypto/logos/exchanges/EXMO.png | £ 6,239.36 | 1740406915 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00106473171548 | 최근에 |
| 2.571E-5 | HTX | 1868.44707906 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.048577 | 1740406920 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00064509058782 | 최근에 |
| 0.00092649 | HitBTC | 1346.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.23 | 1740406403 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000464816728349 | 9 분s 전 |
| 0.00091571 | EXMO | 351.32480279 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.321633 | 1740406917 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000121296624393 | 최근에 |
| 2.4 | CEX.IO | 239.423839 | /cdn/crypto/logos/exchanges/CXIO.png | € 574.62 | 1740406904 | XRP/EUR | https://cex.io/xrp-eur | EUR | 48 | https://cex.io/xrp-eur | 8.26622636358E-5 | 최근에 |
| 2.659E-5 | CEX.IO | 200 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.005318 | 1740406914 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 6.90509883903E-5 | 최근에 |
| 2.6 | CEX.IO | 60 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 155.67 | 1740406905 | XRP/USD | https://cex.io/xrp-usd | USD | 50 | https://cex.io/xrp-usd | 2.07152965171E-5 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740355332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740355332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 시간s 전 |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740355328 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 시간s 전 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740355328 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 시간s 전 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 시간s 전 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740406611 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 분s 전 |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740406612 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 61 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 분s 전 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740355331 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 시간s 전 |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740355338 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 시간s 전 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740355331 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 시간s 전 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740406904 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | 최근에 |
| 2.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740406904 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 67 | https://cex.io/xrp-usdt | 0 | 최근에 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740406613 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 분s 전 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740355331 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 69 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 시간s 전 |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740355321 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 70 | https://tidex.com/exchange/XRP/USDT | 0 | 14 시간s 전 |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740355321 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 71 | https://tidex.com/exchange/XRP/ETH | 0 | 14 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740355321 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 74 | https://tidex.com/exchange/XRP/BTC | 0 | 14 시간s 전 |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1740355331 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 75 | https://gate.io/trade/XRP_USD | 0 | 14 시간s 전 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.73 | -0.26 | -9.52380952381 | 2.44 | 2.76 | 111944174.324 | CX |
| 4 | 3.22 | -0.75 | -23.2919254658 | 1.84 | 3.22 | 192437947.977 | CX |
| 12 | 2.31 | 0.16 | 6.92640692641 | 1.84 | 3.4 | 244484278.346 | CX |
| 26 | 0.611 | 1.859 | 304.255319149 | 0.4861 | 3.4 | 193634356.762 | CX |
| 52 | 0.535 | 1.935 | 361.682242991 | 0.38249 | 3.4 | 143469988.708 | CX |
| 156 | 0.70026 | 1.76974 | 252.726130294 | 0.28704 | 3.4 | 89547485.1891 | CX |
| 260 | 0.28315 | 2.18685 | 772.329154159 | 0.1105 | 3.4 | 89038924.8209 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
BTC down less than1%, XRP down over4%, what gives with that? Not to worry everyone, XRP will most likely outperform BTC to the upside, in fact BTC may follow XRP within a couple years. If u want make money, don’t compare crypto to crypto, unless it’s just to post graphs. Watch the swings and who...
BTC down less than1%, XRP down over4%, what gives with that? Not to worry everyone, XRP will most likely outperform BTC to the upside, in fact BTC may follow XRP within a couple years. If u want make money, don’t compare crypto to crypto, unless it’s just to post graphs. Watch the swings and who breaks out more than the others. It worked for me from 50c to 3$. It will work for u.
더보기
Heya coma da bell Inflation.....Can't sit in cash / Buying power will get eroded / Governments and bankers force ALL into risk assets, "gambling" that they should at least keep pace with the inflation. Just unbelievable what's going on in the world right now...... Thing's effed up more...
Heya coma da bell Inflation.....Can't sit in cash / Buying power will get eroded / Governments and bankers force ALL into risk assets, "gambling" that they should at least keep pace with the inflation. Just unbelievable what's going on in the world right now...... Thing's effed up more than ever. Do Or Dies may be when ya' buy but ya' still need to keep an extremely close eye. Sure lookin' like this could be THE week...........Navigate 1 MEANWHILE, naturally ;
더보기
Contrary to the XRP peanut gallery, XRP mostly resembled the Spooz, this may be a fluke or a future glimpse of its path once XRP relationships become public. maybe another 7x coming? seems they are getting noticed and resembling a real utility company.
HIGH DRAMA SUNDAY FEB. 23 Kinda zoomed in. Unfortunately however. Especially the hyper long-term charts ; That's actually quite an interesting chart that last one....... Just locate the 2.50 Level within it ! The Dot is 2.58 Meanwhile of course Bitcoin's doin' this ;
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court. This allows President Trump to fire those who have been secretly perverting the Constitution. I would also like to add that last year,...
BREAKING: Pam Bondi just declared that restrictions shielding administrative law judges from removal are unconstitutional and will no longer defend them in court. This allows President Trump to fire those who have been secretly perverting the Constitution. I would also like to add that last year, the Supreme Court ruled that the SEC's use of in-house judges to decide enforcement action was unconstitutional. So, the crooked deep-state judges have lost all their legal support.
더보기
Bitcoin 95,555 = XRP 2.50 Those charts Under Microscope ; (what have I been posting ?) Bitcoin 95,555 Bitcoin 95,555 = XRP RIGHT BACK TO 2.50 Bitcoin 95,555 . NAVIGATE !.............DO OR DIE . .
still aint answering me, just trying to divert. as usual. can i have my time back? Im totally lost on your point.
when u gonna put up significant charts to the conversation. never mind ill do it. That YouTuber you posted never even mentioned this level...... Just WHY is it that I'VE been the only one discussng it ? when u gonna put up significant charts to the conversation ? It strikes me as odd that no...
when u gonna put up significant charts to the conversation. never mind ill do it. That YouTuber you posted never even mentioned this level...... Just WHY is it that I'VE been the only one discussng it ? when u gonna put up significant charts to the conversation ? It strikes me as odd that no one's been mentioning that level. when u gonna put up significant charts to the conversation ? Ill simplify further XRP Hyper Calvin Cave man Resist
더보기
does it matter? how long u gonna not answer me? XRP 56c to $3.15 vs 53k to 96k. Ill simplify further XRP up 600%, BTC up 90%. when u gonna put up significant charts to the conversation. never mind ill do it. https://investorshub.advfn.com/uimage/uploads/2025/2/23/hokckXRPUSD_2025-02-23_17-13-26.png...
does it matter? how long u gonna not answer me? XRP 56c to $3.15 vs 53k to 96k. Ill simplify further XRP up 600%, BTC up 90%. when u gonna put up significant charts to the conversation. never mind ill do it. https://investorshub.advfn.com/uimage/uploads/2025/2/23/hokckXRPUSD_2025-02-23_17-13-26.png https://investorshub.advfn.com/uimage/uploads/2025/2/23/ghvqdBTCUSD_2025-02-23_17-14-57.png
더보기
Hey so how long have you guys been at this again ? XRP Funny how..... only thing we agreed on is 250 as resistance, but I said it would break, u didnt and kept making 250 the end of it all. ????? Your "narratives" SUCK.........and you LIE 2.50
100% correct, OUCH. u predicted down, until it went up. and if i remember correctly u didnt own until it was above 2.50, in fact I am the one at 50c saying many many times it was going above 3, not you. U never predicted it, ever.
Fact or fiction? 100 Billion plus in Seized Crypto Assets? HMM, when will they return it? My plan to end the dollar didn't mean start BRICS, "it meant CRYPTO" Nice day
Interesting, BREAKING: The Federal Reserve is adopting #XRP for payment transactions! Huge move for the future of finance. Stay tuned! https://www.instagram.com/p/DFyDkRVxqRn/
I think we've figured out YOU is what we've figured out..... You and your absolutely worthless insults. Potential Weekend Clonk Bitcoins' Friday Body Slam ; Where in the heck were YOU ? YOU'VE provided absolutely NuTHIN' like that !.......ZERO !.......Zilch !.....Nada. Ha........
I think we've figured out YOU is what we've figured out..... You and your absolutely worthless insults. Potential Weekend Clonk Bitcoins' Friday Body Slam ; Where in the heck were YOU ? YOU'VE provided absolutely NuTHIN' like that !.......ZERO !.......Zilch !.....Nada. Ha..... Just nuthin' but slanderous defantion........That's YOU.......Pretty darned amazing when that's all someone has ! .
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
