WOM TokenWOM

US$ 0.010464

-0.011113

(

-51.50%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 733

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.010437

교환

GATE

매도

US$ 0.028353

마지막 거래 시간

11:46:05

볼륨(24시간)

$ 21,426

마지막 거래 규모

150.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.018947

완전히 희석된 시가총액

US$ 10,464,140

창세기 날짜

13/10/2019

일 범위 0.010019-0.02081

52주 범위 0.009865-0.059014

순환 공급량 237,000,000 / 1,000,000,000

23.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02038	Gate.io	273876.2	/cdn/crypto/logos/exchanges/GATE.png	$ 5,370.46	1740402259	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	84.6233071975	27 분s 전
0.02054	LATOKEN	49765.37	/cdn/crypto/logos/exchanges/LATK.png	$ 979.36	1740401436	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	15.3766928025	40 분s 전
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740355332	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	13 시간s 전
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01014671	0.00031743	3.1284031967	0.0100185	0.01107623	0	CX
4	0.01282579	-0.00236165	-18.4132907213	0.00986472	0.02544696	0	CX
12	0.02837912	-0.01791498	-63.1273274154	0.00986472	0.0313038	42.68475	CX
26	0.02222222	-0.01175808	-52.9113652911	0.00986472	0.03171341	1307.06443243	CX
52	0.02299637	-0.01253223	-54.4965575002	0.00986472	0.05901407	820392.570573	CX
156	0.10461866	-0.09415452	-89.9978263916	0.00986472	0.19575396	434827.722882	CX
260	0.19079836	-0.18033422	-94.5156027547	0.00986472	45.44929254	288968.475159	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

Foresight Ventures Commits $25 Million to Incubate Innovation on BNB Chain

Singapore, Singapore, February 24th, 2025, ChainwireForesight Ventures, a leading global crypto-focused venture capital firm, has announced its...

Bitget Announces Pre-Market Trading for Memhash (MEMHASH)

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced Memhash (MEMHASH...

Bitget Lists Zoo Adding it to Spot Trading

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Zoo...

'MBX/HACK the FUN' Opens Applications: An Acceleration Program for Web3 Game Developers

seoul, south korea, February 24th, 2025, ChainwireMARBLEX, the web3 gaming ecosystem powered by global gaming giant Netmarble, and Dracoon...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.01096606	0.00020555	1.91	0.01075448	0.01104658	0.01068415	0
1740268200	0.01076051	0.00041039	3.97	0.0103523	0.01087255	0.01032997	0
1740181800	0.01035012	-0.000317	-2.97	0.0106528	0.01105495	0.01018464	0
1740095400	0.01066688	0.00010612	1.00	0.01056601	0.01076646	0.01053867	0
1740009000	0.01056076	0.00019298	1.86	0.01038614	0.0106416	0.01033285	0
1739922600	0.01036778	-0.000293	-2.75	0.010671	0.01069812	0.01014095	0
1739836200	0.01066077	0.00031151	3.01	0.01014671	0.01107623	0.0100185	0
1739749800	0.01034926	-0.000117	-1.12	0.01047915	0.01060219	0.01033386	0
1739663400	0.01046612	-0.000138	-1.30	0.01060449	0.01065525	0.01041469	0
1739577000	0.01060417	0.00019275	1.85	0.010398	0.01084605	0.01036739	0
1739490600	0.01041142	-0.000228	-2.14	0.01063965	0.0107208	0.01016639	0
1739404200	0.01063961	0.00050768	5.01	0.01014671	0.01085807	0.00995583	0
1739317800	0.01013193	-0.000211	-2.04	0.01036509	0.01059678	0.01005226	0
1739231400	0.01034304	0.00010966	1.07	0.01282579	0.0132752	0.01023163	0
1739145000	0.01023338	-2.6E-5	-0.25	0.01023653	0.01043189	0.00987573	0
1739058600	0.01025936	4.9E-5	0.48	0.01020382	0.01035731	0.01007482	0
1738972200	0.01021082	-0.00021	-2.02	0.0104865	0.01088519	0.00998975	0
1738885800	0.01042049	-0.000421	-3.88	0.01085236	0.01110855	0.01037427	0
1738799400	0.01084135	0.00025655	2.42	0.010613	0.01098073	0.01055742	0
1738713000	0.0105848	-0.000626	-5.58	0.01121665	0.01124346	0.01025715	0
1738626600	0.01121055	0.00014315	1.29	0.01282579	0.01906158	0.00986472	0
1738540200	0.0110674	-0.001096	-9.01	0.0121445	0.01229422	0.01072982	0
1738453800	0.01216371	-0.000627	-4.90	0.01284003	0.01294518	0.01207319	0
1738367400	0.01279074	0.0001379	1.09	0.01265257	0.0133686	0.0125044	0
1738281000	0.01265284	0.0005225	4.31	0.01209852	0.01277044	0.01203138	0
1738194600	0.01213034	0.00018392	1.54	0.01202188	0.01231959	0.01190876	0
1738108200	0.01194642	-0.000374	-3.04	0.01244831	0.01252949	0.01183232	0
1738021800	0.01232017	-0.000272	-2.16	0.01282579	0.02544696	0.01180992	0
1737935400	0.01259189	-0.000335	-2.59	0.01288998	0.0130688	0.01259189	0
1737849000	0.01292654	4.3E-5	0.33	0.01287733	0.01302869	0.0127343	0
1737762600	0.01288364	-7.2E-5	-0.56	0.01298517	0.01328921	0.01274729	0
1737676200	0.01295583	0.00033399	2.65	0.01261791	0.01301185	0.01241555	0
1737589800	0.01262184	-0.0003	-2.32	0.01296393	0.01309039	0.01256792	0
1737503400	0.01292156	0.00023904	1.88	0.01271232	0.01308525	0.01246931	0
1737417000	0.01268252	0.00014136	1.13	0.01282579	0.02621272	0.01217321	0
1737330600	0.01254116	-0.000338	-2.62	0.01282579	0.01339397	0.01217321	0
1737244200	0.01287916	-0.000659	-4.87	0.01352342	0.01359574	0.01257458	0
1737157800	0.01353786	0.00069433	5.41	0.01286294	0.01371438	0.01286294	0
1737071400	0.01284353	-0.000541	-4.04	0.01340128	0.01343979	0.01270882	0
1736985000	0.01338459	0.00083759	6.68	0.01253447	0.01351529	0.01239494	0
1736898600	0.012547	0.00037352	3.07	0.01219343	0.01265031	0.01216632	0
1736812200	0.01217348	-0.000518	-4.08	0.01295809	0.02531721	0.01146254	0
1736725800	0.01269112	-9.9E-5	-0.77	0.01276764	0.0128233	0.0125524	0
1736639400	0.01279008	5.9E-5	0.46	0.01270532	0.01290281	0.01253638	0
1736553000	0.01273103	0.0002334	1.87	0.01295809	0.0133448	0.01244827	0
1736466600	0.01249763	-0.000456	-3.52	0.01292592	0.01304993	0.01232316	0
1736380200	0.01295338	-0.000184	-1.40	0.01315216	0.01327435	0.01249837	0
1736293800	0.01313703	-0.001203	-8.39	0.01435133	0.01439564	0.01306394	0
1736207400	0.01433959	0.00018151	1.28	0.01295809	0.0263925	0.01288827	0
1736121000	0.01415808	-6.9E-5	-0.48	0.01422001	0.01427291	0.01400901	0
1736034600	0.01422681	0.00020333	1.45	0.01403017	0.01427482	0.01390624	0
1735948200	0.01402348	0.00061629	4.60	0.01342726	0.0141107	0.01332682	0
1735861800	0.01340719	0.00037239	2.86	0.01295809	0.01357897	0.01288827	0
1735775400	0.0130348	7.0E-5	0.54	0.01297618	0.01309626	0.01288313	0
1735689000	0.01296494	-7.9E-5	-0.61	0.0130553	0.01339046	0.01288865	0
1735602600	0.01304406	-7.0E-6	-0.05	0.01295809	0.0133448	0.01283781	0
1735516200	0.01305075	-0.000156	-1.18	0.01320584	0.0132486	0.01292732	0
1735429800	0.01320713	0.00027164	2.10	0.01295159	0.01324572	0.01292965	0
1735343400	0.01293549	-1.8E-5	-0.14	0.01295809	0.0133448	0.01285695	0
1735257000	0.01295331	-0.000631	-4.65	0.01363915	0.01365677	0.01284734	0
1735170600	0.01358415	-6.0E-6	-0.04	0.01356353	0.01377328	0.01339	0
1735084200	0.01358994	0.00030217	2.27	0.01328516	0.01374286	0.01306452	0
1734997800	0.01328777	0.00055549	4.36	0.01329461	0.01343185	0.01271714	0
1734911400	0.01273228	-0.000238	-1.83	0.01302796	0.01319651	0.01263343	0
1734825000	0.01297046	-0.000512	-3.80	0.01351269	0.01382187	0.01280938	0
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0
1733183400	0.02784294	-0.000559	-1.97	0.02837912	0.02875719	0.02734033	0
1733097000	0.02840169	6.2E-5	0.22	0.02842173	0.02864488	0.02802202	0
1733010600	0.02833988	0.00083798	3.05	0.02743779	0.02856341	0.02735777	0
1732924200	0.0275019	0.00010748	0.39	0.02739763	0.0279101	0.02708222	0
1732837800	0.02739442	-0.000648	-2.31	0.02793045	0.02798905	0.02704978	0
1732751400	0.02804252	0.00259717	10.21	0.02550448	0.02817915	0.0252567	0
1732665000	0.02544535	-0.000676	-2.59	0.02610952	0.026482	0.02489547	0
1732578600	0.026121	0.00039734	1.54	0.01776084	0.02707051	0.01743502	3289
1732492200	0.02572366	0.0050471	24.41	0.02076763	0.02582028	0.02002879	247
1732405800	0.02067656	0.00046494	2.30	0.02025096	0.02127683	0.02020341	0