WOM TokenWOM

US$ 0.014862

-0.000261

(

-1.73%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 713

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.022847

교환

GATE

매도

US$ 0.024948

마지막 거래 시간

11:46:05

볼륨(24시간)

$ 32,771

마지막 거래 규모

150.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.018947

완전히 희석된 시가총액

US$ 14,861,900

창세기 날짜

13/10/2019

일 범위 0.014846-0.015182

52주 범위 0.014532-0.059014

순환 공급량 237,000,000 / 1,000,000,000

23.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02386	LATOKEN	148851.47	/cdn/crypto/logos/exchanges/LATK.png	$ 3,596.43	1734503705	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	52.3357236184	최근에
0.02401	Gate.io	135565.1	/cdn/crypto/logos/exchanges/GATE.png	$ 3,266.65	1734503934	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	47.6642763816	최근에
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734480128	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	7 시간s 전
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734503934	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	최근에

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0278167	-0.0129548	-46.572023281	0.01464437	0.03023815	42.28614286	CX
4	0.0189308	-0.0040689	-21.4935449109	0.01464437	0.0313038	254.38267857	CX
12	0.02335601	-0.00849411	-36.3679840863	0.01464437	0.0313038	2397.88203529	CX
26	0.02108088	-0.00621898	-29.5005711337	0.01464437	0.03171341	1460310.05421	CX
52	0.01590706	-0.00104516	-6.57041590338	0.01453234	0.05901407	883038.452141	CX
156	0.161518	-0.1466561	-90.7986106812	0.01305126	0.20217276	434610.034347	CX
260	0.19079836	-0.17593646	-92.2106772826	0.01305126	45.44929254	301326.875354	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0
1733183400	0.02784294	-0.000559	-1.97	0.02837912	0.02875719	0.02734033	0
1733097000	0.02840169	6.2E-5	0.22	0.02842173	0.02864488	0.02802202	0
1733010600	0.02833988	0.00083798	3.05	0.02743779	0.02856341	0.02735777	0
1732924200	0.0275019	0.00010748	0.39	0.02739763	0.0279101	0.02708222	0
1732837800	0.02739442	-0.000648	-2.31	0.02793045	0.02798905	0.02704978	0
1732751400	0.02804252	0.00259717	10.21	0.02550448	0.02817915	0.0252567	0
1732665000	0.02544535	-0.000676	-2.59	0.02610952	0.026482	0.02489547	0
1732578600	0.026121	0.00039734	1.54	0.01776084	0.02707051	0.01743502	3289
1732492200	0.02572366	0.0050471	24.41	0.02076763	0.02582028	0.02002879	247
1732405800	0.02067656	0.00046494	2.30	0.02025096	0.02127683	0.02020341	0
1732319400	0.02021162	-0.000299	-1.46	0.02044606	0.02085063	0.01988117	0
1732233000	0.02051069	0.00180393	9.64	0.01869831	0.02057958	0.01846635	0
1732146600	0.01870676	-0.000222	-1.17	0.0189308	0.01921827	0.01845656	0
1732060200	0.01892922	-0.000636	-3.25	0.01955328	0.01955328	0.01869849	0
1731973800	0.01956537	0.00088889	4.76	0.01776084	0.0288566	0.01743502	3289
1731887400	0.01867648	-0.00034	-1.79	0.01907071	0.01920811	0.01854168	0
1731801000	0.01901653	0.00112501	6.29	0.01783644	0.01956604	0.01776962	1935
1731714600	0.01789152	0.00021588	1.22	0.01776084	0.01809689	0.01743138	0
1731628200	0.01767564	-0.000791	-4.28	0.01844785	0.01874112	0.01755755	0
1731541800	0.01846652	-0.000322	-1.71	0.01875714	0.01928814	0.01804053	0
1731455400	0.01878893	-0.001364	-6.77	0.02010094	0.02105212	0.01859414	571
1731369000	0.02015275	-0.000275	-1.35	0.02040418	0.02177929	0.01968048	4464
1731282600	0.0204277	0.00091071	4.67	0.01938792	0.02138716	0.01937623	10788
1731196200	0.01951699	0.00031133	1.62	0.01921948	0.02056192	0.01909658	11064
1731109800	0.01920566	-0.001565	-7.53	0.02098918	0.02113639	0.01895683	7561
1731023400	0.02077022	0.00110915	5.64	0.0195836	0.02118577	0.0182744	8076
1730937000	0.01966107	0.00060677	3.18	0.0190481	0.02041462	0.01828057	4313
1730850600	0.0190543	-0.000156	-0.81	0.01933527	0.01952101	0.01760367	6622
1730764200	0.01921049	0.00090398	4.94	0.02198849	0.02467289	0.01823019	7209
1730677800	0.01830651	-0.000372	-1.99	0.01873039	0.0192254	0.01808205	7688
1730591400	0.01867834	-0.000255	-1.35	0.01896151	0.01924179	0.0186685	2063
1730505000	0.01893376	-0.000754	-3.83	0.01971797	0.01975691	0.01873539	5545
1730418600	0.01968794	-0.000316	-1.58	0.02000019	0.02069741	0.01879429	6033
1730332200	0.0200038	-0.000628	-3.04	0.02062836	0.02103492	0.01993169	5109
1730245800	0.02063142	5.8E-5	0.28	0.02056745	0.02106509	0.01971554	5963
1730159400	0.02057346	0.00027438	1.35	0.02198849	0.02467289	0.01974575	11835
1730073000	0.02029908	-0.000703	-3.35	0.02097646	0.02136952	0.02029592	13877
1729986600	0.0210017	-0.001349	-6.04	0.02256587	0.02263199	0.02028021	11946
1729900200	0.02235021	0.00035131	1.60	0.02203584	0.02282701	0.0210454	6803
1729813800	0.0219989	0.00159657	7.83	0.02038178	0.02222093	0.02030986	739
1729727400	0.02040233	-0.001763	-7.95	0.02213933	0.0221602	0.02012994	638
1729641000	0.02216544	-0.000312	-1.39	0.02250776	0.02251578	0.02203222	2114
1729554600	0.02247758	-0.002052	-8.37	0.02459513	0.02474567	0.02240162	603
1729468200	0.02453007	0.00169932	7.44	0.02284868	0.02464275	0.02275723	152
1729381800	0.02283075	-0.001084	-4.53	0.02390385	0.02409254	0.02277464	960
1729295400	0.02391444	-0.000239	-0.99	0.02198849	0.02467289	0.02168921	6813
1729209000	0.0241537	0.00079215	3.39	0.02198849	0.02467289	0.02168921	3289
1729122600	0.02336155	0.00011142	0.48	0.02332557	0.02366344	0.02320359	0
1729036200	0.02325013	-0.000273	-1.16	0.02353071	0.02400739	0.02279556	0
1728949800	0.02352346	0.00084346	3.72	0.02198849	0.02467289	0.02168921	3925
1728863400	0.02268	-0.000377	-1.64	0.02307958	0.0231103	0.02239557	110
1728777000	0.02305705	0.00134649	6.20	0.02175543	0.02316225	0.02173955	1512
1728690600	0.02171056	0.0006467	3.07	0.0210605	0.02235458	0.02104194	372
1728604200	0.02106386	-0.000535	-2.48	0.0216258	0.02202448	0.02070655	243
1728517800	0.02159898	-0.000248	-1.14	0.02181723	0.02208466	0.02087421	238
1728431400	0.02184695	-0.000534	-2.39	0.02239667	0.0225759	0.02009202	282
1728345000	0.02238053	0.00066765	3.07	0.02198849	0.02467289	0.02157691	3720
1728258600	0.02171288	-0.000266	-1.21	0.021935	0.02204029	0.02121565	6898
1728172200	0.02197859	0.00041702	1.93	0.02161033	0.02302425	0.02145084	1342
1728085800	0.02156157	-0.000108	-0.50	0.02168424	0.02390945	0.02154666	723
1727999400	0.02166939	4.1E-5	0.19	0.02198849	0.02467289	0.0213336	3289
1727913000	0.02162831	0.00015335	0.71	0.02146454	0.02252691	0.02138745	2158
1727826600	0.02147496	-0.002108	-8.94	0.02366054	0.0241474	0.02113316	375
1727740200	0.02358345	-0.000776	-3.19	0.02440971	0.02442091	0.02340911	449
1727653800	0.02435977	0.0007601	3.22	0.02360284	0.02446581	0.02312166	468
1727567400	0.02359967	-0.000193	-0.81	0.02380685	0.02385704	0.02340783	0
1727481000	0.023793	-0.001003	-4.04	0.02479194	0.02481495	0.02307753	136
1727394600	0.02479646	0.002134	9.42	0.02272688	0.02511869	0.02252298	4399
1727308200	0.02266246	-0.00073	-3.12	0.02335601	0.02347547	0.02218555	7011
1727221800	0.02339204	0.00018794	0.81	0.02319796	0.0235301	0.02266054	2156
1727135400	0.0232041	-0.000707	-2.96	0.02198849	0.02467289	0.02168921	5546
1727049000	0.02391117	-0.002358	-8.98	0.02623707	0.02629464	0.02341261	338
1726962600	0.02626947	0.00064965	2.54	0.02567148	0.02629143	0.02539405	0
1726876200	0.02561982	0.00087561	3.54	0.02472715	0.02578983	0.02447671	0
1726789800	0.02474421	0.00107858	4.56	0.0239404	0.02496487	0.02301894	224
1726703400	0.02366563	0.00031131	1.33	0.0233764	0.023718	0.0227731	111