WOM TokenWOM

US$ 0.008861

-0.000936

(

-9.55%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 742

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008838

교환

GATE

매도

US$ 0.024009

마지막 거래 시간

11:46:05

볼륨(24시간)

$ 24,532

마지막 거래 규모

150.72

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.018947

완전히 희석된 시가총액

US$ 8,860,910

창세기 날짜

13/10/2019

일 범위 0.008817-0.009817

52주 범위 0.008089-0.059014

순환 공급량 237,000,000 / 1,000,000,000

23.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01751	Gate.io	260481.6	/cdn/crypto/logos/exchanges/GATE.png	$ 4,571.73	1741019567	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	1	https://gate.io/trade/WOM_USDT	92.8107326858	6 분s 전
0.017546	LATOKEN	20177.32	/cdn/crypto/logos/exchanges/LATK.png	$ 354.90	1741018871	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	2	https://exchange.latoken.com/exchange/WOM-USDT	7.18926731422	17 분s 전
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740960128	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	3	https://trade.kucoin.com/WOM-USDT	0	17 시간s 전
3.89E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	4	https://gate.io/trade/WOM_ETH	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01014671	-0.0012858	-12.6720877999	0.00808871	0.02081014	0	CX
4	0.01282579	-0.00396488	-30.9133394512	0.00808871	0.02081014	0	CX
12	0.02932367	-0.02046276	-69.782397633	0.00808871	0.03023815	42.68475	CX
26	0.02234665	-0.01348574	-60.3479268705	0.00808871	0.0313038	1237.39101648	CX
52	0.03567842	-0.02681751	-75.1645112087	0.00808871	0.05901407	816878.49226	CX
156	0.10935615	-0.10049524	-91.8972001117	0.00808871	0.19575396	434824.871122	CX
260	0.19079836	-0.18193745	-95.3558772727	0.00808871	45.44929254	287753.592681	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740959400	0.00978712	0.00119622	13.92	0.00861475	0.00991763	0.00847121	0
1740873000	0.0085909	-0.0001	-1.15	0.00868037	0.00886227	0.00834568	0
1740786600	0.0086908	-0.000266	-2.97	0.00897209	0.00898282	0.00808871	0
1740700200	0.00895664	-0.000105	-1.16	0.00910855	0.00924886	0.00870251	0
1740613800	0.00906117	-0.000655	-6.74	0.00970092	0.00973145	0.008804	0
1740527400	0.0097164	-7.1E-5	-0.73	0.00978727	0.00983524	0.0091271	0
1740441000	0.00978739	-0.001179	-10.75	0.01014671	0.02081014	0.00971313	0
1740354600	0.01096606	0.00020555	1.91	0.01075448	0.01104658	0.01068415	0
1740268200	0.01076051	0.00041039	3.97	0.0103523	0.01087255	0.01032997	0
1740181800	0.01035012	-0.000317	-2.97	0.0106528	0.01105495	0.01018464	0
1740095400	0.01066688	0.00010612	1.00	0.01056601	0.01076646	0.01053867	0
1740009000	0.01056076	0.00019298	1.86	0.01038614	0.0106416	0.01033285	0
1739922600	0.01036778	-0.000293	-2.75	0.010671	0.01069812	0.01014095	0
1739836200	0.01066077	0.00031151	3.01	0.01014671	0.01107623	0.0100185	0
1739749800	0.01034926	-0.000117	-1.12	0.01047915	0.01060219	0.01033386	0
1739663400	0.01046612	-0.000138	-1.30	0.01060449	0.01065525	0.01041469	0
1739577000	0.01060417	0.00019275	1.85	0.010398	0.01084605	0.01036739	0
1739490600	0.01041142	-0.000228	-2.14	0.01063965	0.0107208	0.01016639	0
1739404200	0.01063961	0.00050768	5.01	0.01014671	0.01085807	0.00995583	0
1739317800	0.01013193	-0.000211	-2.04	0.01036509	0.01059678	0.01005226	0
1739231400	0.01034304	0.00010966	1.07	0.01282579	0.0132752	0.01023163	0
1739145000	0.01023338	-2.6E-5	-0.25	0.01023653	0.01043189	0.00987573	0
1739058600	0.01025936	4.9E-5	0.48	0.01020382	0.01035731	0.01007482	0
1738972200	0.01021082	-0.00021	-2.02	0.0104865	0.01088519	0.00998975	0
1738885800	0.01042049	-0.000421	-3.88	0.01085236	0.01110855	0.01037427	0
1738799400	0.01084135	0.00025655	2.42	0.010613	0.01098073	0.01055742	0
1738713000	0.0105848	-0.000626	-5.58	0.01121665	0.01124346	0.01025715	0
1738626600	0.01121055	0.00014315	1.29	0.01282579	0.01906158	0.00986472	0
1738540200	0.0110674	-0.001096	-9.01	0.0121445	0.01229422	0.01072982	0
1738453800	0.01216371	-0.000627	-4.90	0.01284003	0.01294518	0.01207319	0
1738367400	0.01279074	0.0001379	1.09	0.01265257	0.0133686	0.0125044	0
1738281000	0.01265284	0.0005225	4.31	0.01209852	0.01277044	0.01203138	0
1738194600	0.01213034	0.00018392	1.54	0.01202188	0.01231959	0.01190876	0
1738108200	0.01194642	-0.000374	-3.04	0.01244831	0.01252949	0.01183232	0
1738021800	0.01232017	-0.000272	-2.16	0.01282579	0.02544696	0.01180992	0
1737935400	0.01259189	-0.000335	-2.59	0.01288998	0.0130688	0.01259189	0
1737849000	0.01292654	4.3E-5	0.33	0.01287733	0.01302869	0.0127343	0
1737762600	0.01288364	-7.2E-5	-0.56	0.01298517	0.01328921	0.01274729	0
1737676200	0.01295583	0.00033399	2.65	0.01261791	0.01301185	0.01241555	0
1737589800	0.01262184	-0.0003	-2.32	0.01296393	0.01309039	0.01256792	0
1737503400	0.01292156	0.00023904	1.88	0.01271232	0.01308525	0.01246931	0
1737417000	0.01268252	0.00014136	1.13	0.01282579	0.02621272	0.01217321	0
1737330600	0.01254116	-0.000338	-2.62	0.01282579	0.01339397	0.01217321	0
1737244200	0.01287916	-0.000659	-4.87	0.01352342	0.01359574	0.01257458	0
1737157800	0.01353786	0.00069433	5.41	0.01286294	0.01371438	0.01286294	0
1737071400	0.01284353	-0.000541	-4.04	0.01340128	0.01343979	0.01270882	0
1736985000	0.01338459	0.00083759	6.68	0.01253447	0.01351529	0.01239494	0
1736898600	0.012547	0.00037352	3.07	0.01219343	0.01265031	0.01216632	0
1736812200	0.01217348	-0.000518	-4.08	0.01295809	0.02531721	0.01146254	0
1736725800	0.01269112	-9.9E-5	-0.77	0.01276764	0.0128233	0.0125524	0
1736639400	0.01279008	5.9E-5	0.46	0.01270532	0.01290281	0.01253638	0
1736553000	0.01273103	0.0002334	1.87	0.01295809	0.0133448	0.01244827	0
1736466600	0.01249763	-0.000456	-3.52	0.01292592	0.01304993	0.01232316	0
1736380200	0.01295338	-0.000184	-1.40	0.01315216	0.01327435	0.01249837	0
1736293800	0.01313703	-0.001203	-8.39	0.01435133	0.01439564	0.01306394	0
1736207400	0.01433959	0.00018151	1.28	0.01295809	0.0263925	0.01288827	0
1736121000	0.01415808	-6.9E-5	-0.48	0.01422001	0.01427291	0.01400901	0
1736034600	0.01422681	0.00020333	1.45	0.01403017	0.01427482	0.01390624	0
1735948200	0.01402348	0.00061629	4.60	0.01342726	0.0141107	0.01332682	0
1735861800	0.01340719	0.00037239	2.86	0.01295809	0.01357897	0.01288827	0
1735775400	0.0130348	7.0E-5	0.54	0.01297618	0.01309626	0.01288313	0
1735689000	0.01296494	-7.9E-5	-0.61	0.0130553	0.01339046	0.01288865	0
1735602600	0.01304406	-7.0E-6	-0.05	0.01295809	0.0133448	0.01283781	0
1735516200	0.01305075	-0.000156	-1.18	0.01320584	0.0132486	0.01292732	0
1735429800	0.01320713	0.00027164	2.10	0.01295159	0.01324572	0.01292965	0
1735343400	0.01293549	-1.8E-5	-0.14	0.01295809	0.0133448	0.01285695	0
1735257000	0.01295331	-0.000631	-4.65	0.01363915	0.01365677	0.01284734	0
1735170600	0.01358415	-6.0E-6	-0.04	0.01356353	0.01377328	0.01339	0
1735084200	0.01358994	0.00030217	2.27	0.01328516	0.01374286	0.01306452	0
1734997800	0.01328777	0.00055549	4.36	0.01329461	0.01343185	0.01271714	0
1734911400	0.01273228	-0.000238	-1.83	0.01302796	0.01319651	0.01263343	0
1734825000	0.01297046	-0.000512	-3.80	0.01351269	0.01382187	0.01280938	0
1734738600	0.01348281	0.0001	0.75	0.01329461	0.01357318	0.01211937	0
1734652200	0.01338288	-0.000722	-5.12	0.01407728	0.01445551	0.01297525	0
1734565800	0.0141044	-0.000988	-6.55	0.01512291	0.015182	0.01409253	0
1734479400	0.01509257	-0.000454	-2.92	0.01546652	0.01571964	0.01497607	0
1734393000	0.01554685	0.00017007	1.11	0.02932367	0.03023815	0.01511117	0
1734306600	0.01537678	0.00033987	2.26	0.01506211	0.01537678	0.01491951	0
1734220200	0.01503691	-0.000144	-0.95	0.01521106	0.01533827	0.01488115	0
1734133800	0.01518088	9.6E-5	0.64	0.01512015	0.01541855	0.01499948	0
1734047400	0.01508495	0.00016914	1.13	0.01491352	0.01550137	0.01478892	0
1733961000	0.01491581	-0.012773	-46.13	0.0278167	0.02921053	0.01464437	296
1733874600	0.02768909	-0.000695	-2.45	0.02829276	0.02888433	0.02691851	0
1733788200	0.0283841	-0.002164	-7.08	0.02932367	0.03023815	0.02721579	3289
1733701800	0.03054805	-0.00011	-0.36	0.03062715	0.03069983	0.03010282	0
1733615400	0.03065814	-7.0E-5	-0.23	0.03063098	0.03078107	0.03044332	0
1733529000	0.03072783	0.00172814	5.96	0.02898967	0.0313038	0.02897751	0
1733442600	0.02899969	-0.000332	-1.13	0.02932367	0.03023815	0.02861574	0
1733356200	0.0293314	0.00162341	5.86	0.02769812	0.02980723	0.02769812	0
1733269800	0.02770799	-0.000135	-0.48	0.02782381	0.02807833	0.02693044	0