WOM TokenWOM

US$ 0.022163

0.002096

(

10.44%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 647

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.021124

교환

GATE

매도

US$ 0.02194

마지막 거래 시간

17:25:29

볼륨(24시간)

$ 32,139

마지막 거래 규모

125.54

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.022151

완전히 희석된 시가총액

US$ 22,162,560

창세기 날짜

13/10/2019

일 범위 0.021577-0.024673

52주 범위 0.01404-0.059014

순환 공급량 237,000,000 / 1,000,000,000

23.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.021596	LATOKEN	444901.22	/cdn/crypto/logos/exchanges/LATK.png	$ 9,883.30	1728322844	WOM/USDT	https://exchange.latoken.com/exchange/WOM-USDT	USDT	1	https://exchange.latoken.com/exchange/WOM-USDT	59.8474491762	12 분s 전
0.02175	Gate.io	298232.8	/cdn/crypto/logos/exchanges/GATE.png	$ 6,632.44	1728322117	WOM/USDT	https://gate.io/trade/WOM_USDT	USDT	2	https://gate.io/trade/WOM_USDT	40.1178318654	24 분s 전
8.96E-6	Gate.io	258.098	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002287	1728322118	WOM/ETH	https://gate.io/trade/WOM_ETH	ETH	3	https://gate.io/trade/WOM_ETH	0.0347189583735	24 분s 전
0.016365	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728259331	WOM/USDT	https://trade.kucoin.com/WOM-USDT	USDT	4	https://trade.kucoin.com/WOM-USDT	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02440971	-0.00224715	-9.20596762518	0.02113316	0.02467289	2176.85614286	CX
4	0.02051378	0.00164878	8.03742654937	0.0191105	0.02629464	1682.32057143	CX
12	0.02374526	-0.0015827	-6.6653302596	0.01467354	0.03171341	3094298.46167	CX
26	0.03421834	-0.01205578	-35.2319253359	0.01467354	0.0385809	1566056.59732	CX
52	0.01706984	0.00509272	29.8346088774	0.01404035	0.05901407	1070967.33172	CX
156	0.17103599	-0.14887343	-87.0421658038	0.01305126	45.44929254	434965.307321	CX
260	0.19079836	-0.1686358	-88.3843026743	0.01305126	45.44929254	315710.722379	CX

The WOM Protocol is a brand new user-generated marketing channel that leverages the most effective form of marketing: honest word-of-mouth recommendations.

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728258600	0.02171288	-0.000266	-1.21	0.021935	0.02204029	0.02121565	6898
1728172200	0.02197859	0.00041702	1.93	0.02161033	0.02302425	0.02145084	1342
1728085800	0.02156157	-0.000108	-0.50	0.02168424	0.02390945	0.02154666	723
1727999400	0.02166939	4.1E-5	0.19	0.02198849	0.02467289	0.0213336	3289
1727913000	0.02162831	0.00015335	0.71	0.02146454	0.02252691	0.02138745	2158
1727826600	0.02147496	-0.002108	-8.94	0.02366054	0.0241474	0.02113316	375
1727740200	0.02358345	-0.000776	-3.19	0.02440971	0.02442091	0.02340911	449
1727653800	0.02435977	0.0007601	3.22	0.02360284	0.02446581	0.02312166	468
1727567400	0.02359967	-0.000193	-0.81	0.02380685	0.02385704	0.02340783	0
1727481000	0.023793	-0.001003	-4.04	0.02479194	0.02481495	0.02307753	136
1727394600	0.02479646	0.002134	9.42	0.02272688	0.02511869	0.02252298	4399
1727308200	0.02266246	-0.00073	-3.12	0.02335601	0.02347547	0.02218555	7011
1727221800	0.02339204	0.00018794	0.81	0.02319796	0.0235301	0.02266054	2156
1727135400	0.0232041	-0.000707	-2.96	0.02198849	0.02467289	0.02168921	5546
1727049000	0.02391117	-0.002358	-8.98	0.02623707	0.02629464	0.02341261	338
1726962600	0.02626947	0.00064965	2.54	0.02567148	0.02629143	0.02539405	0
1726876200	0.02561982	0.00087561	3.54	0.02472715	0.02578983	0.02447671	0
1726789800	0.02474421	0.00107858	4.56	0.0239404	0.02496487	0.02301894	224
1726703400	0.02366563	0.00031131	1.33	0.0233764	0.023718	0.0227731	111
1726617000	0.02335432	0.00130825	5.93	0.02198849	0.02385492	0.02168921	101
1726530600	0.02204607	-0.001736	-7.30	0.02381448	0.02453034	0.02185906	7007
1726444200	0.02378247	-0.00138	-5.48	0.02516961	0.02528776	0.02369249	116
1726357800	0.02516294	0.00188487	8.10	0.0232713	0.02519022	0.02253602	329
1726271400	0.02327807	0.0011545	5.22	0.02209858	0.02406866	0.02188283	231
1726185000	0.02212357	-0.000795	-3.47	0.02288627	0.02310877	0.02169414	107
1726098600	0.02291835	-0.000441	-1.89	0.0233253	0.02332696	0.02231238	0
1726012200	0.02335943	0.00169623	7.83	0.02160974	0.02345067	0.02141974	166
1725925800	0.0216632	0.00104248	5.06	0.02051378	0.02179378	0.0191105	3413
1725839400	0.02062072	0.00028538	1.40	0.02033158	0.02085905	0.02010337	0
1725753000	0.02033534	0.00042192	2.12	0.01996753	0.02068998	0.01991458	0
1725666600	0.01991342	-0.000717	-3.48	0.02064522	0.0215565	0.01932376	378
1725580200	0.02062998	-0.000665	-3.12	0.02133453	0.02147711	0.02046606	0
1725493800	0.02129473	-2.7E-5	-0.13	0.02107445	0.02167074	0.02014988	0
1725407400	0.02132155	-0.001028	-4.60	0.02234665	0.02282867	0.02108022	1155
1725321000	0.02234982	0.00108172	5.09	0.02051378	0.02292514	0.0191105	4173
1725234600	0.0212681	-0.000708	-3.22	0.02197405	0.02200791	0.02105713	0
1725148200	0.02197632	-0.000564	-2.50	0.02252451	0.02258365	0.02181427	115
1725061800	0.02254057	0.00022381	1.00	0.0223021	0.02256322	0.02157976	498
1724975400	0.02231676	3.0E-6	0.01	0.02227	0.0229202	0.02214616	248
1724889000	0.02231379	-0.001116	-4.76	0.02338195	0.02354609	0.02172431	493
1724802600	0.02343026	-0.007721	-24.79	0.03118608	0.03134641	0.02290616	458
1724716200	0.0311509	0.00825327	36.04	0.02289138	0.03171341	0.02265377	4674
1724629800	0.02289763	-0.001869	-7.55	0.02485057	0.02494548	0.02289763	2346
1724543400	0.02476652	0.00256606	11.56	0.02222222	0.02589006	0.02213204	3592
1724457000	0.02220046	0.00170968	8.34	0.02048125	0.02260149	0.02048094	641
1724370600	0.02049078	-4.2E-5	-0.20	0.02051378	0.02066151	0.016182	13753
1724284200	0.02053241	0.00038644	1.92	0.02013464	0.02064487	0.01988191	0
1724197800	0.02014597	-0.000433	-2.10	0.02058419	0.02104224	0.0199686	0
1724111400	0.02057935	0.00081649	4.13	0.02051378	0.02065405	0.01596053	15357
1724025000	0.01976286	-7.5E-5	-0.38	0.01982978	0.02029108	0.01972671	7558
1723938600	0.01983745	0.00013981	0.71	0.01968701	0.01993293	0.01965043	0
1723852200	0.01969764	0.00015355	0.79	0.01951214	0.01994902	0.01937408	0
1723765800	0.01954409	-0.000644	-3.19	0.0202013	0.02039292	0.01920634	2376
1723679400	0.02018826	0.00028854	1.45	0.01992791	0.02079553	0.01988694	14124
1723593000	0.01989972	4.0E-5	0.20	0.01974349	0.02028947	0.01894881	1397
1723506600	0.01985949	3.4E-5	0.17	0.02051378	0.02088645	0.0191105	15895
1723420200	0.01982581	-0.000141	-0.71	0.01999014	0.02019338	0.01956626	57967
1723333800	0.01996678	0.00064178	3.32	0.019452	0.02005754	0.0193233	32253
1723247400	0.019325	-0.001167	-5.69	0.02051378	0.02065405	0.01897707	4848
1723161000	0.02049177	0.00223282	12.23	0.01818411	0.02078011	0.01758583	331
1723074600	0.01825895	-0.000319	-1.72	0.01863332	0.01968075	0.01787537	5990
1722988200	0.01857776	0.00122697	7.07	0.01724848	0.01967769	0.01724848	4035
1722901800	0.01735079	-0.002354	-11.95	0.02096013	0.02105228	0.01467354	17285
1722815400	0.01970501	-0.000355	-1.77	0.02003201	0.02078755	0.01871606	5798
1722729000	0.02005968	0.0014698	7.91	0.01860153	0.02092701	0.0182005	3419
1722642600	0.01858988	-0.002388	-11.38	0.02096013	0.02105228	0.01848602	1008
1722556200	0.02097788	-1.4E-5	-0.07	0.021039	0.0216533	0.01992352	81391
1722469800	0.02099168	0.00035137	1.70	0.02063451	0.021418	0.0202253	27833
1722383400	0.02064031	5.3E-5	0.26	0.0205985	0.02130443	0.02015994	5066
1722297000	0.02058695	-0.001605	-7.23	0.02011939	0.022869	0.01932204	18461
1722210600	0.02219216	-0.00112	-4.80	0.0232483	0.02442725	0.02195241	20959
1722124200	0.02331195	0.0038116	19.55	0.01945513	0.02415775	0.01922943	22708
1722037800	0.01950035	0.00099273	5.36	0.01850255	0.02039993	0.01837903	2492
1721951400	0.01850762	-0.001603	-7.97	0.02011939	0.02017891	0.01846862	62422
1721865000	0.02011059	-0.001087	-5.13	0.02121305	0.02130948	0.01930746	182948
1721778600	0.02119715	0.00084335	4.14	0.02034269	0.02161294	0.01985776	108140
1721692200	0.0203538	-0.000991	-4.64	0.02374526	0.02474358	0.02009548	240676404
1721605800	0.02134519	-3.7E-5	-0.17	0.02134873	0.02168719	0.02108648	15420786
1721519400	0.0213823	-1.0E-5	-0.05	0.02138684	0.0214994	0.02123744	475558
1721433000	0.02139202	0.00073933	3.58	0.02053983	0.02171346	0.02049547	471075
1721346600	0.02065269	-0.000209	-1.00	0.02088609	0.02105086	0.02036809	484416
1721260200	0.02086159	-0.000256	-1.21	0.02111461	0.02137446	0.02044262	444444
1721173800	0.02111742	-5.1E-5	-0.24	0.02117416	0.02144177	0.02088656	483920
1721087400	0.02116815	-0.000923	-4.18	0.02374526	0.02474358	0.02115874	662757
1721001000	0.02209147	-0.001648	-6.94	0.02374526	0.02474358	0.02182431	308814
1720914600	0.02373973	-3.0E-5	-0.13	0.02376983	0.02407016	0.02272689	426065
1720828200	0.02376937	0.00111115	4.90	0.02264462	0.02511446	0.02230003	434515
1720741800	0.02265822	0.00174832	8.36	0.02087351	0.02383391	0.02079842	345780
1720655400	0.0209099	-0.010008	-32.37	0.03084169	0.03084169	0.02072207	342230
1720569000	0.03091751	0.01140962	58.49	0.01950996	0.03091751	0.01926643	255256
1720482600	0.01950789	0.0018804	10.67	0.03054449	0.03084231	0.01683668	503476
1720396200	0.01762749	-0.000494	-2.73	0.01809642	0.0182673	0.01745694	481436
1720309800	0.01812183	0.00121344	7.18	0.0168975	0.01863342	0.01667197	257439