Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIKRW | 빗썸 (Bithumb) | 1,189,250,605 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 8.00 | 0.57% | 1,419.00 | 1,416.00 | 1,419.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,412.00 | 1,431.00 | 1,369.00 | 1,411.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 20:28:21 | 134.14 | 1,419.00 | KRW |
SUIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 1,409.00 | -19.00 | -1.33% | 1,425.00 | 1,452.00 | 1,401.00 | 51,561.00 |
| 29 5월(5) 2024 | 1,428.00 | -58.00 | -3.90% | 1,484.00 | 1,486.00 | 1,408.00 | 51,558.00 |
| 28 5월(5) 2024 | 1,486.00 | 37.00 | 2.55% | 1,449.00 | 1,491.00 | 1,435.00 | 79,393.00 |
| 27 5월(5) 2024 | 1,449.00 | -29.00 | -1.96% | 1,478.00 | 1,488.00 | 1,425.00 | 44,961.00 |
| 26 5월(5) 2024 | 1,478.00 | -7.00 | -0.47% | 1,485.00 | 1,505.00 | 1,463.00 | 53,933.00 |
| 25 5월(5) 2024 | 1,485.00 | -13.00 | -0.87% | 1,495.00 | 1,513.00 | 1,444.00 | 63,615.00 |
| 24 5월(5) 2024 | 1,498.00 | -24.00 | -1.58% | 1,524.00 | 1,558.00 | 1,428.00 | 83,227.00 |
| 23 5월(5) 2024 | 1,522.00 | -50.00 | -3.18% | 1,572.00 | 1,589.00 | 1,489.00 | 56,181.00 |
| 22 5월(5) 2024 | 1,572.00 | 12.00 | 0.77% | 1,557.00 | 1,603.00 | 1,541.00 | 74,992.00 |
| 21 5월(5) 2024 | 1,560.00 | 134.00 | 9.40% | 1,428.00 | 1,576.00 | 1,404.00 | 110,929.00 |
| 20 5월(5) 2024 | 1,426.00 | -76.00 | -5.06% | 1,494.00 | 1,510.00 | 1,418.00 | 78,605.00 |
| 19 5월(5) 2024 | 1,502.00 | 14.00 | 0.94% | 1,486.00 | 1,508.00 | 1,463.00 | 74,443.00 |
| 18 5월(5) 2024 | 1,488.00 | 65.00 | 4.57% | 1,425.00 | 1,534.00 | 1,405.00 | 82,893.00 |
| 17 5월(5) 2024 | 1,423.00 | 42.00 | 3.04% | 1,375.00 | 1,493.00 | 1,350.00 | 105,953.00 |
| 16 5월(5) 2024 | 1,381.00 | 123.00 | 9.78% | 1,264.00 | 1,425.00 | 1,247.00 | 82,400.00 |
| 15 5월(5) 2024 | 1,258.00 | -95.00 | -7.02% | 1,353.00 | 1,364.00 | 1,246.00 | 95,811.00 |
| 14 5월(5) 2024 | 1,353.00 | -59.00 | -4.18% | 1,416.00 | 1,428.00 | 1,330.00 | 106,561.00 |
| 13 5월(5) 2024 | 1,412.00 | 15.00 | 1.07% | 1,404.00 | 1,434.00 | 1,401.00 | 42,880.00 |
| 12 5월(5) 2024 | 1,397.00 | -24.00 | -1.69% | 1,425.00 | 1,451.00 | 1,395.00 | 70,194.00 |
| 11 5월(5) 2024 | 1,421.00 | -11.00 | -0.77% | 1,426.00 | 1,544.00 | 1,418.00 | 90,127.00 |
| 10 5월(5) 2024 | 1,432.00 | 13.00 | 0.92% | 1,416.00 | 1,450.00 | 1,364.00 | 115,358.00 |
| 09 5월(5) 2024 | 1,419.00 | -98.00 | -6.46% | 1,521.00 | 1,521.00 | 1,413.00 | 101,972.00 |
| 08 5월(5) 2024 | 1,517.00 | -20.00 | -1.30% | 1,540.00 | 1,598.00 | 1,513.00 | 176,772.00 |
| 07 5월(5) 2024 | 1,537.00 | -4.00 | -0.26% | 1,543.00 | 1,608.00 | 1,521.00 | 99,103.00 |
| 06 5월(5) 2024 | 1,541.00 | 1.00 | 0.06% | 1,532.00 | 1,574.00 | 1,487.00 | 144,922.00 |
| 05 5월(5) 2024 | 1,540.00 | -40.00 | -2.53% | 1,578.00 | 1,586.00 | 1,528.00 | 201,307.00 |
| 04 5월(5) 2024 | 1,580.00 | 2.00 | 0.13% | 1,577.00 | 1,610.00 | 1,517.00 | 104,325.00 |
| 03 5월(5) 2024 | 1,578.00 | -65.00 | -3.96% | 1,645.00 | 1,647.00 | 1,539.00 | 54,908.00 |
| 02 5월(5) 2024 | 1,643.00 | 7.00 | 0.43% | 1,639.00 | 1,652.00 | 1,527.00 | 77,320.00 |
| 01 5월(5) 2024 | 1,636.00 | -71.00 | -4.16% | 1,698.00 | 1,722.00 | 1,557.00 | 80,193.00 |
