Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXKRW | 빗썸 (Bithumb) | 11,710,078 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.00 | 108.00 | 109.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 108.00 | 114.00 | 106.00 | 108.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:00:33 | 1,711.42 | 108.00 | KRW |
STRAXKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 108.00 | -3.00 | -2.70% | 113.00 | 114.00 | 108.00 | 797,353.00 |
| 19 5월(5) 2024 | 111.00 | -1.00 | -0.89% | 112.00 | 113.00 | 110.00 | 714,426.00 |
| 18 5월(5) 2024 | 112.00 | 4.00 | 3.70% | 108.00 | 113.00 | 107.00 | 1,429,640.00 |
| 17 5월(5) 2024 | 108.00 | -2.00 | -1.82% | 109.00 | 110.00 | 106.00 | 1,280,184.00 |
| 16 5월(5) 2024 | 110.00 | 6.00 | 5.77% | 105.00 | 111.00 | 104.00 | 1,224,375.00 |
| 15 5월(5) 2024 | 104.00 | -4.00 | -3.70% | 107.00 | 108.00 | 103.00 | 1,545,645.00 |
| 14 5월(5) 2024 | 108.00 | -2.00 | -1.82% | 111.00 | 111.00 | 103.00 | 2,011,854.00 |
| 13 5월(5) 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 111.00 | 109.00 | 462,142.00 |
| 12 5월(5) 2024 | 110.00 | 0.00 | 0.00% | 111.00 | 112.00 | 109.00 | 2,030,467.00 |
| 11 5월(5) 2024 | 110.00 | -5.00 | -4.35% | 114.00 | 116.00 | 109.00 | 1,559,704.00 |
| 10 5월(5) 2024 | 115.00 | 3.00 | 2.68% | 111.00 | 118.00 | 111.00 | 1,115,467.00 |
| 09 5월(5) 2024 | 112.00 | -2.00 | -1.75% | 115.00 | 115.00 | 111.00 | 890,141.00 |
| 08 5월(5) 2024 | 114.00 | -5.00 | -4.20% | 119.00 | 119.00 | 114.00 | 1,179,546.00 |
| 07 5월(5) 2024 | 119.00 | -2.00 | -1.65% | 120.00 | 123.00 | 118.00 | 1,159,910.00 |
| 06 5월(5) 2024 | 121.00 | -1.00 | -0.82% | 122.00 | 122.00 | 118.00 | 666,039.00 |
| 05 5월(5) 2024 | 122.00 | 4.00 | 3.39% | 122.00 | 124.00 | 117.00 | 990,406.00 |
| 04 5월(5) 2024 | 118.00 | 6.00 | 5.36% | 112.00 | 121.00 | 111.00 | 755,743.00 |
| 03 5월(5) 2024 | 112.00 | 1.00 | 0.90% | 110.00 | 114.00 | 106.00 | 731,617.00 |
| 02 5월(5) 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 113.00 | 101.00 | 1,957,220.00 |
| 01 5월(5) 2024 | 111.00 | -10.00 | -8.26% | 121.00 | 122.00 | 109.00 | 1,027,224.00 |
| 30 4월(4) 2024 | 121.00 | -2.00 | -1.63% | 124.00 | 124.00 | 118.00 | 1,438,567.00 |
| 29 4월(4) 2024 | 123.00 | -4.00 | -3.15% | 127.00 | 130.00 | 123.00 | 1,323,668.00 |
| 28 4월(4) 2024 | 127.00 | -4.00 | -3.05% | 127.00 | 128.00 | 122.00 | 1,410,546.00 |
| 27 4월(4) 2024 | 131.00 | 8.00 | 6.50% | 125.00 | 135.00 | 123.00 | 1,341,444.00 |
| 26 4월(4) 2024 | 123.00 | -2.00 | -1.60% | 125.00 | 126.00 | 120.00 | 823,080.00 |
| 25 4월(4) 2024 | 125.00 | -7.00 | -5.30% | 132.00 | 133.00 | 125.00 | 1,170,072.00 |
| 24 4월(4) 2024 | 132.00 | -4.00 | -2.94% | 136.00 | 136.00 | 129.00 | 1,031,385.00 |
| 23 4월(4) 2024 | 136.00 | 1.00 | 0.74% | 135.00 | 138.00 | 132.00 | 978,806.00 |
| 22 4월(4) 2024 | 135.00 | 3.00 | 2.27% | 131.00 | 141.00 | 131.00 | 1,918,768.00 |
| 21 4월(4) 2024 | 132.00 | 11.00 | 9.09% | 120.00 | 138.00 | 120.00 | 1,218,957.00 |
