Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLKRW | 빗썸 (Bithumb) | 74,449,030,359 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5,600.00 | -2.34% | 234,200.00 | 234,200.00 | 234,300.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 239,600.00 | 243,000.00 | 231,800.00 | 239,800.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 23:01:46 | 0.317700 | 234,200.00 | KRW |
SOLKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 239,800.00 | 5,400.00 | 2.30% | 234,000.00 | 243,100.00 | 233,700.00 | 1,507.00 |
| 18 5월(5) 2024 | 234,400.00 | 13,100.00 | 5.92% | 222,000.00 | 237,000.00 | 222,000.00 | 1,971.00 |
| 17 5월(5) 2024 | 221,300.00 | 1,400.00 | 0.64% | 220,900.00 | 227,100.00 | 218,800.00 | 1,902.00 |
| 16 5월(5) 2024 | 219,900.00 | 20,400.00 | 10.23% | 200,000.00 | 220,500.00 | 199,000.00 | 1,955.00 |
| 15 5월(5) 2024 | 199,500.00 | -6,300.00 | -3.06% | 205,500.00 | 207,600.00 | 199,000.00 | 1,609.00 |
| 14 5월(5) 2024 | 205,800.00 | 3,800.00 | 1.88% | 202,500.00 | 209,400.00 | 193,900.00 | 1,688.00 |
| 13 5월(5) 2024 | 202,000.00 | -2,700.00 | -1.32% | 205,300.00 | 207,900.00 | 201,600.00 | 1,419.00 |
| 12 5월(5) 2024 | 204,700.00 | -1,300.00 | -0.63% | 206,900.00 | 207,700.00 | 201,800.00 | 2,409.00 |
| 11 5월(5) 2024 | 206,000.00 | -7,100.00 | -3.33% | 212,000.00 | 216,400.00 | 204,900.00 | 2,389.00 |
| 10 5월(5) 2024 | 213,100.00 | 13,800.00 | 6.92% | 199,100.00 | 213,800.00 | 197,200.00 | 2,563.00 |
| 09 5월(5) 2024 | 199,300.00 | -8,800.00 | -4.23% | 208,700.00 | 210,700.00 | 197,100.00 | 1,799.00 |
| 08 5월(5) 2024 | 208,100.00 | -6,500.00 | -3.03% | 215,400.00 | 222,400.00 | 208,100.00 | 2,104.00 |
| 07 5월(5) 2024 | 214,600.00 | 9,500.00 | 4.63% | 205,500.00 | 219,100.00 | 205,200.00 | 1,951.00 |
| 06 5월(5) 2024 | 205,100.00 | -1,200.00 | -0.58% | 206,500.00 | 208,200.00 | 201,400.00 | 1,934.00 |
| 05 5월(5) 2024 | 206,300.00 | 2,400.00 | 1.18% | 204,000.00 | 209,900.00 | 200,700.00 | 2,166.00 |
| 04 5월(5) 2024 | 203,900.00 | 10,100.00 | 5.21% | 194,200.00 | 204,900.00 | 192,500.00 | 2,452.00 |
| 03 5월(5) 2024 | 193,800.00 | 1,700.00 | 0.88% | 192,500.00 | 197,900.00 | 180,800.00 | 2,358.00 |
| 02 5월(5) 2024 | 192,100.00 | 9,700.00 | 5.32% | 182,100.00 | 193,400.00 | 168,600.00 | 3,197.00 |
| 01 5월(5) 2024 | 182,400.00 | -14,600.00 | -7.41% | 196,300.00 | 199,500.00 | 174,900.00 | 2,150.00 |
| 30 4월(4) 2024 | 197,000.00 | -500.00 | -0.25% | 198,100.00 | 199,000.00 | 191,200.00 | 2,003.00 |
| 29 4월(4) 2024 | 197,500.00 | -6,400.00 | -3.14% | 203,400.00 | 208,000.00 | 196,700.00 | 2,365.00 |
| 28 4월(4) 2024 | 203,900.00 | 3,300.00 | 1.65% | 201,100.00 | 205,000.00 | 194,500.00 | 2,412.00 |
| 27 4월(4) 2024 | 200,600.00 | -7,500.00 | -3.60% | 208,300.00 | 209,000.00 | 200,500.00 | 1,366.00 |
| 26 4월(4) 2024 | 208,100.00 | -6,500.00 | -3.03% | 214,600.00 | 217,000.00 | 206,500.00 | 1,800.00 |
| 25 4월(4) 2024 | 214,600.00 | -9,100.00 | -4.07% | 224,600.00 | 229,400.00 | 212,300.00 | 1,952.00 |
| 24 4월(4) 2024 | 223,700.00 | -4,300.00 | -1.89% | 227,700.00 | 230,700.00 | 221,600.00 | 1,994.00 |
| 23 4월(4) 2024 | 228,000.00 | 11,000.00 | 5.07% | 217,400.00 | 229,400.00 | 214,800.00 | 1,936.00 |
| 22 4월(4) 2024 | 217,000.00 | -3,500.00 | -1.59% | 218,800.00 | 223,700.00 | 215,300.00 | 2,065.00 |
| 21 4월(4) 2024 | 220,500.00 | 12,200.00 | 5.86% | 208,200.00 | 221,600.00 | 205,200.00 | 3,050.00 |
| 20 4월(4) 2024 | 208,300.00 | -500.00 | -0.24% | 207,500.00 | 215,200.00 | 191,700.00 | 2,331.00 |
