Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQKRW | 빗썸 (Bithumb) | 107,089,525 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -3.50% | 193.00 | 193.00 | 194.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 200.00 | 200.00 | 193.00 | 200.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 00:37:20 | 4,140.86 | 193.00 | KRW |
REQKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 5월(5) 2024 | 200.00 | 2.00 | 1.01% | 198.00 | 202.00 | 196.00 | 439,606.00 |
| 27 5월(5) 2024 | 198.00 | 3.00 | 1.54% | 195.00 | 201.00 | 193.00 | 139,634.00 |
| 26 5월(5) 2024 | 195.00 | -2.00 | -1.02% | 197.00 | 199.00 | 194.00 | 270,213.00 |
| 25 5월(5) 2024 | 197.00 | 6.00 | 3.14% | 192.00 | 197.00 | 183.00 | 471,441.00 |
| 24 5월(5) 2024 | 191.00 | -3.00 | -1.55% | 194.00 | 199.00 | 184.00 | 619,316.00 |
| 23 5월(5) 2024 | 194.00 | -17.00 | -8.06% | 221.00 | 233.00 | 194.00 | 1,521,257.00 |
| 22 5월(5) 2024 | 211.00 | 30.00 | 16.57% | 181.00 | 211.00 | 178.00 | 130,258.00 |
| 21 5월(5) 2024 | 181.00 | 5.00 | 2.84% | 176.00 | 185.00 | 174.00 | 103,192.00 |
| 20 5월(5) 2024 | 176.00 | -3.00 | -1.68% | 181.00 | 182.00 | 176.00 | 118,721.00 |
| 19 5월(5) 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 181.00 | 176.00 | 78,293.00 |
| 18 5월(5) 2024 | 179.00 | 6.00 | 3.47% | 174.00 | 180.00 | 172.00 | 109,587.00 |
| 17 5월(5) 2024 | 173.00 | -2.00 | -1.14% | 177.00 | 178.00 | 170.00 | 72,262.00 |
| 16 5월(5) 2024 | 175.00 | 12.00 | 7.36% | 163.00 | 175.00 | 161.00 | 75,013.00 |
| 15 5월(5) 2024 | 163.00 | -6.00 | -3.55% | 170.00 | 171.00 | 160.00 | 153,118.00 |
| 14 5월(5) 2024 | 169.00 | 0.00 | 0.00% | 170.00 | 170.00 | 161.00 | 107,501.00 |
| 13 5월(5) 2024 | 169.00 | -1.00 | -0.59% | 171.00 | 181.00 | 169.00 | 202,925.00 |
| 12 5월(5) 2024 | 170.00 | 0.00 | 0.00% | 170.00 | 176.00 | 170.00 | 169,606.00 |
| 11 5월(5) 2024 | 170.00 | -5.00 | -2.86% | 176.00 | 178.00 | 168.00 | 92,712.00 |
| 10 5월(5) 2024 | 175.00 | 1.00 | 0.57% | 175.00 | 178.00 | 168.00 | 136,629.00 |
| 09 5월(5) 2024 | 174.00 | -1.00 | -0.57% | 175.00 | 179.00 | 170.00 | 283,467.00 |
| 08 5월(5) 2024 | 175.00 | 0.00 | 0.00% | 177.00 | 180.00 | 173.00 | 147,688.00 |
| 07 5월(5) 2024 | 175.00 | -7.00 | -3.85% | 182.00 | 184.00 | 175.00 | 224,220.00 |
| 06 5월(5) 2024 | 182.00 | -3.00 | -1.62% | 187.00 | 187.00 | 179.00 | 252,903.00 |
| 05 5월(5) 2024 | 185.00 | 3.00 | 1.65% | 180.00 | 189.00 | 177.00 | 234,597.00 |
| 04 5월(5) 2024 | 182.00 | 15.00 | 8.98% | 169.00 | 187.00 | 168.00 | 290,588.00 |
| 03 5월(5) 2024 | 167.00 | 0.00 | 0.00% | 168.00 | 170.00 | 160.00 | 292,076.00 |
| 02 5월(5) 2024 | 167.00 | -5.00 | -2.91% | 173.00 | 173.00 | 158.00 | 186,862.00 |
| 01 5월(5) 2024 | 172.00 | -18.00 | -9.47% | 189.00 | 192.00 | 171.00 | 175,216.00 |
| 30 4월(4) 2024 | 190.00 | 2.00 | 1.06% | 188.00 | 190.00 | 183.00 | 316,001.00 |
| 29 4월(4) 2024 | 188.00 | -9.00 | -4.57% | 197.00 | 202.00 | 187.00 | 161,723.00 |
| 28 4월(4) 2024 | 197.00 | 6.00 | 3.14% | 191.00 | 197.00 | 184.00 | 200,008.00 |
