Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtcon | QTCONKRW | 빗썸 (Bithumb) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.026 | -0.91% | 2.82 | 2.82 | 2.84 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.84 | 2.89 | 2.79 | 2.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 10:41:29 | 16,678.65 | 2.82 | KRW |
QTCONKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTCONKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 2.85 | 0.150 | 5.72% | 2.70 | 2.85 | 2.56 | 50,217,621.00 |
| 28 5월(5) 2024 | 2.69 | 0.070 | 2.82% | 2.63 | 2.71 | 2.51 | 34,330,769.00 |
| 27 5월(5) 2024 | 2.62 | 0.180 | 7.29% | 2.44 | 2.80 | 2.38 | 23,261,090.00 |
| 26 5월(5) 2024 | 2.44 | 0.010 | 0.54% | 2.45 | 2.48 | 2.41 | 22,739,269.00 |
| 25 5월(5) 2024 | 2.43 | 0.070 | 3.19% | 2.35 | 2.70 | 2.35 | 39,031,746.00 |
| 24 5월(5) 2024 | 2.35 | 0.020 | 0.94% | 2.35 | 2.40 | 2.33 | 26,198,019.00 |
| 23 5월(5) 2024 | 2.33 | -0.170 | -6.61% | 2.48 | 2.48 | 2.33 | 42,302,237.00 |
| 22 5월(5) 2024 | 2.50 | 0.160 | 6.71% | 2.33 | 2.67 | 2.30 | 29,811,167.00 |
| 21 5월(5) 2024 | 2.34 | 0.060 | 2.68% | 2.28 | 2.34 | 2.25 | 16,410,020.00 |
| 20 5월(5) 2024 | 2.28 | -0.070 | -2.94% | 2.35 | 2.35 | 2.28 | 6,763,411.00 |
| 19 5월(5) 2024 | 2.35 | 0.020 | 0.95% | 2.33 | 2.37 | 2.30 | 6,805,715.00 |
| 18 5월(5) 2024 | 2.33 | 0.060 | 2.51% | 2.27 | 2.33 | 2.27 | 7,826,395.00 |
| 17 5월(5) 2024 | 2.27 | -0.080 | -3.53% | 2.34 | 2.38 | 2.26 | 20,939,647.00 |
| 16 5월(5) 2024 | 2.35 | 0.110 | 4.72% | 2.25 | 2.42 | 2.22 | 30,383,299.00 |
| 15 5월(5) 2024 | 2.25 | -0.080 | -3.27% | 2.32 | 2.38 | 2.22 | 23,039,707.00 |
| 14 5월(5) 2024 | 2.32 | 0.010 | 0.48% | 2.33 | 2.65 | 2.25 | 39,981,072.00 |
| 13 5월(5) 2024 | 2.31 | -0.030 | -1.20% | 2.34 | 2.44 | 2.30 | 10,939,497.00 |
| 12 5월(5) 2024 | 2.34 | -0.030 | -1.10% | 2.37 | 2.38 | 2.30 | 7,769,967.00 |
| 11 5월(5) 2024 | 2.37 | -0.010 | -0.42% | 2.38 | 2.40 | 2.32 | 5,919,276.00 |
| 10 5월(5) 2024 | 2.38 | 0.050 | 1.98% | 2.33 | 2.38 | 2.30 | 7,409,543.00 |
| 09 5월(5) 2024 | 2.33 | -0.050 | -2.02% | 2.38 | 2.40 | 2.30 | 14,592,301.00 |
| 08 5월(5) 2024 | 2.38 | -0.070 | -2.86% | 2.45 | 2.49 | 2.34 | 22,397,980.00 |
| 07 5월(5) 2024 | 2.45 | -0.070 | -2.74% | 2.52 | 2.56 | 2.43 | 10,891,185.00 |
| 06 5월(5) 2024 | 2.52 | -0.040 | -1.45% | 2.56 | 2.56 | 2.43 | 29,276,340.00 |
| 05 5월(5) 2024 | 2.55 | 0.120 | 5.10% | 2.42 | 2.64 | 2.41 | 30,665,651.00 |
| 04 5월(5) 2024 | 2.43 | 0.070 | 2.88% | 2.36 | 2.44 | 2.32 | 35,147,657.00 |
| 03 5월(5) 2024 | 2.36 | 0.030 | 1.46% | 2.35 | 2.48 | 2.21 | 16,132,642.00 |
| 02 5월(5) 2024 | 2.33 | -0.020 | -0.68% | 2.34 | 2.38 | 2.20 | 23,084,118.00 |
| 01 5월(5) 2024 | 2.34 | -0.130 | -5.37% | 2.45 | 2.49 | 2.27 | 25,433,096.00 |
| 30 4월(4) 2024 | 2.48 | -0.070 | -2.90% | 2.55 | 2.57 | 2.35 | 24,082,868.00 |
| 29 4월(4) 2024 | 2.55 | -0.060 | -2.26% | 2.61 | 2.64 | 2.54 | 14,326,860.00 |
| 28 4월(4) 2024 | 2.61 | 0.010 | 0.35% | 2.60 | 2.64 | 2.52 | 21,110,768.00 |
