Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRKRW | 빗썸 (Bithumb) | 108,017,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -145.00 | -2.27% | 6,240.00 | 6,235.00 | 6,270.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,370.00 | 7,240.00 | 6,090.00 | 6,385.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 03:46:57 | 15.97 | 6,240.00 | KRW |
PYRKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 5월(5) 2024 | 6,385.00 | 90.00 | 1.43% | 6,320.00 | 6,575.00 | 6,140.00 | 6,133.00 |
| 23 5월(5) 2024 | 6,295.00 | -430.00 | -6.39% | 6,725.00 | 6,725.00 | 6,200.00 | 7,423.00 |
| 22 5월(5) 2024 | 6,725.00 | -35.00 | -0.52% | 6,750.00 | 6,795.00 | 6,630.00 | 6,763.00 |
| 21 5월(5) 2024 | 6,760.00 | 370.00 | 5.79% | 6,330.00 | 6,825.00 | 6,220.00 | 2,841.00 |
| 20 5월(5) 2024 | 6,390.00 | -140.00 | -2.14% | 6,530.00 | 6,595.00 | 6,250.00 | 4,547.00 |
| 19 5월(5) 2024 | 6,530.00 | 110.00 | 1.71% | 6,420.00 | 6,675.00 | 6,300.00 | 7,667.00 |
| 18 5월(5) 2024 | 6,420.00 | 245.00 | 3.97% | 6,170.00 | 6,540.00 | 6,105.00 | 2,238.00 |
| 17 5월(5) 2024 | 6,175.00 | 215.00 | 3.61% | 5,960.00 | 6,195.00 | 5,825.00 | 3,905.00 |
| 16 5월(5) 2024 | 5,960.00 | 300.00 | 5.30% | 5,680.00 | 6,020.00 | 5,570.00 | 2,564.00 |
| 15 5월(5) 2024 | 5,660.00 | -125.00 | -2.16% | 5,785.00 | 6,000.00 | 5,545.00 | 5,118.00 |
| 14 5월(5) 2024 | 5,785.00 | -110.00 | -1.87% | 5,895.00 | 5,980.00 | 5,690.00 | 2,007.00 |
| 13 5월(5) 2024 | 5,895.00 | -75.00 | -1.26% | 5,970.00 | 6,035.00 | 5,895.00 | 1,800.00 |
| 12 5월(5) 2024 | 5,970.00 | -85.00 | -1.40% | 6,055.00 | 6,135.00 | 5,970.00 | 2,408.00 |
| 11 5월(5) 2024 | 6,055.00 | -145.00 | -2.34% | 6,195.00 | 6,350.00 | 5,940.00 | 3,443.00 |
| 10 5월(5) 2024 | 6,200.00 | 210.00 | 3.51% | 6,025.00 | 6,255.00 | 5,840.00 | 3,033.00 |
| 09 5월(5) 2024 | 5,990.00 | -300.00 | -4.77% | 6,290.00 | 6,330.00 | 5,955.00 | 4,379.00 |
| 08 5월(5) 2024 | 6,290.00 | -200.00 | -3.08% | 6,490.00 | 6,520.00 | 6,235.00 | 1,545.00 |
| 07 5월(5) 2024 | 6,490.00 | 145.00 | 2.29% | 6,330.00 | 6,665.00 | 6,295.00 | 1,929.00 |
| 06 5월(5) 2024 | 6,345.00 | -95.00 | -1.48% | 6,410.00 | 6,450.00 | 6,240.00 | 1,099.00 |
| 05 5월(5) 2024 | 6,440.00 | -235.00 | -3.52% | 6,630.00 | 6,705.00 | 6,415.00 | 3,763.00 |
| 04 5월(5) 2024 | 6,675.00 | 390.00 | 6.21% | 6,285.00 | 6,690.00 | 6,205.00 | 1,925.00 |
| 03 5월(5) 2024 | 6,285.00 | 130.00 | 2.11% | 6,170.00 | 6,420.00 | 5,885.00 | 1,212.00 |
| 02 5월(5) 2024 | 6,155.00 | 130.00 | 2.16% | 6,025.00 | 6,235.00 | 5,500.00 | 3,162.00 |
| 01 5월(5) 2024 | 6,025.00 | -340.00 | -5.34% | 6,335.00 | 6,420.00 | 5,785.00 | 5,562.00 |
| 30 4월(4) 2024 | 6,365.00 | -15.00 | -0.24% | 6,430.00 | 6,470.00 | 6,085.00 | 7,656.00 |
| 29 4월(4) 2024 | 6,380.00 | -300.00 | -4.49% | 6,680.00 | 6,950.00 | 6,380.00 | 6,701.00 |
| 28 4월(4) 2024 | 6,680.00 | 190.00 | 2.93% | 6,490.00 | 6,680.00 | 6,340.00 | 1,388.00 |
| 27 4월(4) 2024 | 6,490.00 | -325.00 | -4.77% | 6,815.00 | 6,815.00 | 6,470.00 | 3,022.00 |
| 26 4월(4) 2024 | 6,815.00 | 80.00 | 1.19% | 6,735.00 | 6,910.00 | 6,570.00 | 4,645.00 |
| 25 4월(4) 2024 | 6,735.00 | -420.00 | -5.87% | 7,155.00 | 7,360.00 | 6,735.00 | 2,065.00 |
![PYR Token [Vulcan Forged] (PYRKRW)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRKRW)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
