Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nectar (PolySwarm) | NCTKRW | 빗썸 (Bithumb) | 39,157,038 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.470 | 1.51% | 31.64 | 31.40 | 31.56 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.19 | 31.74 | 30.90 | 31.17 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 01:33:55 | 4,963.95 | 31.64 | KRW |
NCTKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NCTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 6월(6) 2024 | 31.17 | -1.65 | -5.03% | 32.81 | 33.00 | 30.90 | 2,135,961.00 |
| 02 6월(6) 2024 | 32.82 | -0.480 | -1.44% | 33.17 | 33.52 | 32.45 | 2,715,594.00 |
| 01 6월(6) 2024 | 33.30 | -0.210 | -0.63% | 33.60 | 35.48 | 32.90 | 2,815,833.00 |
| 31 5월(5) 2024 | 33.51 | -1.04 | -3.01% | 34.05 | 38.16 | 32.87 | 4,079,376.00 |
| 30 5월(5) 2024 | 34.55 | 1.31 | 3.94% | 33.24 | 42.71 | 32.67 | 4,603,904.00 |
| 29 5월(5) 2024 | 33.24 | -0.450 | -1.34% | 33.73 | 34.62 | 31.24 | 6,050,422.00 |
| 28 5월(5) 2024 | 33.69 | 2.79 | 9.03% | 30.90 | 35.00 | 30.55 | 5,220,390.00 |
| 27 5월(5) 2024 | 30.90 | -0.010 | -0.03% | 31.05 | 31.11 | 30.50 | 1,169,683.00 |
| 26 5월(5) 2024 | 30.91 | -1.73 | -5.30% | 32.68 | 33.84 | 30.52 | 3,259,423.00 |
| 25 5월(5) 2024 | 32.64 | 1.37 | 4.38% | 31.20 | 33.80 | 30.31 | 3,321,583.00 |
| 24 5월(5) 2024 | 31.27 | -0.030 | -0.10% | 31.30 | 31.52 | 30.57 | 2,204,674.00 |
| 23 5월(5) 2024 | 31.30 | -0.260 | -0.82% | 31.52 | 32.04 | 31.20 | 2,018,258.00 |
| 22 5월(5) 2024 | 31.56 | -0.680 | -2.11% | 32.01 | 33.04 | 31.23 | 3,163,904.00 |
| 21 5월(5) 2024 | 32.24 | 0.690 | 2.19% | 31.80 | 32.24 | 30.85 | 1,989,991.00 |
| 20 5월(5) 2024 | 31.55 | 0.200 | 0.64% | 31.33 | 33.33 | 31.20 | 2,987,862.00 |
| 19 5월(5) 2024 | 31.35 | 0.680 | 2.22% | 30.48 | 31.50 | 30.24 | 2,279,369.00 |
| 18 5월(5) 2024 | 30.67 | 0.650 | 2.17% | 30.02 | 31.00 | 29.71 | 3,127,262.00 |
| 17 5월(5) 2024 | 30.02 | -1.01 | -3.25% | 31.03 | 31.98 | 29.91 | 3,798,443.00 |
| 16 5월(5) 2024 | 31.03 | -0.750 | -2.36% | 31.79 | 33.25 | 30.40 | 3,055,980.00 |
| 15 5월(5) 2024 | 31.78 | -1.79 | -5.33% | 33.18 | 34.94 | 28.58 | 3,785,317.00 |
| 14 5월(5) 2024 | 33.57 | -1.68 | -4.77% | 34.50 | 36.71 | 31.92 | 3,572,129.00 |
| 13 5월(5) 2024 | 35.25 | 5.34 | 17.85% | 30.22 | 37.76 | 30.17 | 4,259,817.00 |
| 12 5월(5) 2024 | 29.91 | 1.06 | 3.67% | 28.85 | 30.27 | 28.80 | 929,886.00 |
| 11 5월(5) 2024 | 28.85 | -1.14 | -3.80% | 29.99 | 30.04 | 28.77 | 1,072,825.00 |
| 10 5월(5) 2024 | 29.99 | 1.01 | 3.49% | 28.99 | 30.13 | 28.58 | 992,374.00 |
| 09 5월(5) 2024 | 28.98 | -1.31 | -4.32% | 30.27 | 30.49 | 28.89 | 1,939,404.00 |
| 08 5월(5) 2024 | 30.29 | -0.450 | -1.46% | 30.74 | 31.73 | 30.29 | 2,127,728.00 |
| 07 5월(5) 2024 | 30.74 | -0.910 | -2.88% | 31.50 | 32.57 | 30.54 | 1,410,500.00 |
| 06 5월(5) 2024 | 31.65 | -0.130 | -0.41% | 31.98 | 32.49 | 31.02 | 1,413,083.00 |
| 05 5월(5) 2024 | 31.78 | 0.780 | 2.52% | 31.00 | 33.63 | 30.40 | 2,855,313.00 |
| 04 5월(5) 2024 | 31.00 | 2.12 | 7.34% | 28.92 | 31.00 | 28.50 | 1,412,110.00 |
