Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001328 | Binance | 789867938 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,063,268.27 | 1740402792 | LEVER/USDT | https://www.binance.com/en/trade/LEVER_USDT | USDT | 1 | https://www.binance.com/en/trade/LEVER_USDT | 98.7384116445 | 최근에 |
| 0.001337 | Gate.io | 10092204 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,662.82 | 1740401192 | LEVER/USDT | https://gate.io/trade/LEVER_USDT | USDT | 2 | https://gate.io/trade/LEVER_USDT | 1.26158835549 | 27 분s 전 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LEVER/USDT | https://hitbtc.com/LEVER-to-USDT | USDT | 3 | https://hitbtc.com/LEVER-to-USDT | 0 | - | |||
| 0.00198 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740355324 | LEVER/USD | https://cex.io/lever-usd | USD | 4 | https://cex.io/lever-usd | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00198 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00198 | 0 | CX |
| 12 | 0.00198 | 0 | 0 | 0.00198 | 0.00198 | 0 | CX |
| 26 | 0.0028 | -0.00082 | -29.2857142857 | 0.00198 | 0.0028 | 7091.89189189 | CX |
| 52 | 0.001 | 0.00098 | 98 | 0.001 | 0.0042 | 11409.7629428 | CX |
| 156 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 42728.8616647 | CX |
| 260 | 0.001795 | 0.000185 | 10.3064066852 | 0.0004 | 0.02 | 42728.8616647 | CX |
LEVER에 대해
Leverage trading with yield-farming assets. Farm and trade at the same time.
LEVER 뉴스
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1740268200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1740181800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1740095400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1740009000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739922600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739836200 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739749800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739663400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739577000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739490600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739404200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739317800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739231400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739145000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1739058600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738972200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738885800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738799400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738713000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738626600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738540200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738453800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738367400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738281000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738194600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738108200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1738021800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737935400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737849000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737762600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737676200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737589800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737503400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737417000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737330600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737244200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737157800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1737071400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736985000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736898600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736812200 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736725800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736639400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736553000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736466600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736380200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736293800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736207400 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736121000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1736034600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735948200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735861800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735775400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735689000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735602600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735516200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735429800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735343400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735257000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735170600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1735084200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734997800 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734825000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734738600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734652200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734565800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734479400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734393000 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734220200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734133800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1734047400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733961000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733874600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733788200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733701800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733615400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733529000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733442600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733356200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733269800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733183400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733097000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1733010600 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732924200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732837800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732751400 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732665000 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732578600 | 0.00198 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732492200 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
| 1732405800 | 0.00198 | 0 | 0.00 | 0.00198 | 0.00198 | 0.00198 | 0 |
