LeverFiLEVER

US$ 0.002345

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 171

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001866

교환

CXIO

매도

US$ 0.002354

마지막 거래 시간

22:19:44

볼륨(24시간)

$ 1,307,511

마지막 거래 규모

9,075.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.002345

완전히 희석된 시가총액

US$ 82,075,000

창세기 날짜

02/05/2022

일 범위 0.002345-0.002345

52주 범위 0.00198-0.0028

순환 공급량 34,980,547,421 / 35,000,000,000

99.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000477	Binance	3182645649	/cdn/crypto/logos/exchanges/BINA.png	$ 1,577,104.35	1745425529	LEVER/USDT	https://www.binance.com/en/trade/LEVER_USDT	USDT	1	https://www.binance.com/en/trade/LEVER_USDT	98.8050211865	최근에
0.000485	Gate.io	38491911.4	/cdn/crypto/logos/exchanges/GATE.png	$ 19,156.41	1745424316	LEVER/USDT	https://gate.io/trade/LEVER_USDT	USDT	2	https://gate.io/trade/LEVER_USDT	1.19497881349	20 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LEVER/USDT	https://hitbtc.com/LEVER-to-USDT	USDT	3	https://hitbtc.com/LEVER-to-USDT	0	-
0.00198	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	LEVER/USD	https://cex.io/lever-usd	USD	4	https://cex.io/lever-usd	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00198	0.000365	18.4343434343	0.00198	0.002345	0	CX
4	0.00198	0.000365	18.4343434343	0.00198	0.002345	0	CX
12	0.00198	0.000365	18.4343434343	0.00198	0.002345	0	CX
26	0.0028	-0.000455	-16.25	0.00198	0.0028	7208.79120879	CX
52	0.0028	-0.000455	-16.25	0.00198	0.0028	3584.69945355	CX
156	0.001795	0.00055	30.6406685237	0.0004	0.02	40008.4731065	CX
260	0.001795	0.00055	30.6406685237	0.0004	0.02	40008.4731065	CX

Leverage trading with yield-farming assets. Farm and trade at the same time.

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

BC.GAME to Host 'Untamed Arena' During TOKEN2049 Dubai, Showcasing Web3 Culture and Influencer Appearances

Belize, Belize, April 23rd, 2025, ChainwireAs TOKEN2049 Dubai approaches, BC.GAME is preparing to present "Untamed Arena," a side event scheduled...

Prominent Capital

2 년 전

전체 스레드 읽기

답장

Have anyone invest in this ?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가
1745365800	0.002345	0.000365	18.43	0.002345	0.002345	0.002345
1745279400	0.00198	0	0.00	0.00198	0.00198	0.00198
1745193000	0.00198	0	0.00	0.00198	0.00198	0.00198
1745106600	0.00198	0	0.00	0.00198	0.00198	0.00198
1745020200	0.00198	0	0.00	0.00198	0.00198	0.00198
1744933800	0.00198	0	0.00	0.00198	0.00198	0.00198
1744847400	0.00198	0	0.00	0.00198	0.00198	0.00198
1744761000	0.00198	0	0.00	0.00198	0.00198	0.00198
1744674600	0.00198	0	0.00	0.00198	0.00198	0.00198
1744588200	0.00198	0	0.00	0.00198	0.00198	0.00198
1744501800	0.00198	0	0.00	0.00198	0.00198	0.00198
1744415400	0.00198	0	0.00	0.00198	0.00198	0.00198
1744329000	0.00198	0	0.00	0.00198	0.00198	0.00198
1744242600	0.00198	-0.000365	-15.57	0	0	0
1744156200	0.002345	0	0.00	0.002345	0.002345	0.002345
1744069800	0.002345	0	0.00	0	0	0
1743983400	0.002345	0	0.00	0	0	0
1743897000	0.002345	0.000365	18.43	0.002345	0.002345	0.002345
1743810600	0.00198	0	0.00	0.00198	0.00198	0.00198
1743724200	0.00198	0	0.00	0.00198	0.00198	0.00198
1743637800	0.00198	0	0.00	0.00198	0.00198	0.00198
1743551400	0.00198	0	0.00	0.00198	0.00198	0.00198
1743465000	0.00198	0	0.00	0	0	0
1743378600	0.00198	0	0.00	0.00198	0.00198	0.00198
1743292200	0.00198	0	0.00	0.00198	0.00198	0.00198
1743205800	0.00198	0	0.00	0.00198	0.00198	0.00198
1743119400	0.00198	0	0.00	0.00198	0.00198	0.00198
1743033000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742946600	0.00198	0	0.00	0.00198	0.00198	0.00198
1742860200	0.00198	0	0.00	0.00198	0.00198	0.00198
1742773800	0.00198	0	0.00	0.00198	0.00198	0.00198
1742687400	0.00198	0	0.00	0.00198	0.00198	0.00198
1742601000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742514600	0.00198	0	0.00	0.00198	0.00198	0.00198
1742428200	0.00198	0	0.00	0.00198	0.00198	0.00198
1742341800	0.00198	0	0.00	0.00198	0.00198	0.00198
1742255400	0.00198	0	0.00	0	0	0
1742169000	0.00198	0	0.00	0.00198	0.00198	0.00198
1742082600	0.00198	0	0.00	0.00198	0.00198	0.00198
1741996200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741909800	0.00198	0	0.00	0.00198	0.00198	0.00198
1741823400	0.00198	0	0.00	0.00198	0.00198	0.00198
1741737000	0.00198	0	0.00	0.00198	0.00198	0.00198
1741650600	0.00198	0	0.00	0	0	0
1741564200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741477800	0.00198	0	0.00	0.00198	0.00198	0.00198
1741391400	0.00198	0	0.00	0	0	0
1741305000	0.00198	0	0.00	0.00198	0.00198	0.00198
1741218600	0.00198	0	0.00	0.00198	0.00198	0.00198
1741132200	0.00198	0	0.00	0.00198	0.00198	0.00198
1741045800	0.00198	0	0.00	0	0	0
1740959400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740873000	0.00198	0	0.00	0.00198	0.00198	0.00198
1740786600	0.00198	0	0.00	0.00198	0.00198	0.00198
1740700200	0.00198	0	0.00	0.00198	0.00198	0.00198
1740613800	0.00198	0	0.00	0.00198	0.00198	0.00198
1740527400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740441000	0.00198	0	0.00	0	0	0
1740354600	0.00198	0	0.00	0.00198	0.00198	0.00198
1740268200	0.00198	0	0.00	0.00198	0.00198	0.00198
1740181800	0.00198	0	0.00	0.00198	0.00198	0.00198
1740095400	0.00198	0	0.00	0.00198	0.00198	0.00198
1740009000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739922600	0.00198	0	0.00	0.00198	0.00198	0.00198
1739836200	0.00198	0	0.00	0	0	0
1739749800	0.00198	0	0.00	0.00198	0.00198	0.00198
1739663400	0.00198	0	0.00	0.00198	0.00198	0.00198
1739577000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739490600	0.00198	0	0.00	0.00198	0.00198	0.00198
1739404200	0.00198	0	0.00	0.00198	0.00198	0.00198
1739317800	0.00198	0	0.00	0.00198	0.00198	0.00198
1739231400	0.00198	0	0.00	0	0	0
1739145000	0.00198	0	0.00	0.00198	0.00198	0.00198
1739058600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738972200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738885800	0.00198	0	0.00	0.00198	0.00198	0.00198
1738799400	0.00198	0	0.00	0.00198	0.00198	0.00198
1738713000	0.00198	0	0.00	0.00198	0.00198	0.00198
1738626600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738540200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738453800	0.00198	0	0.00	0.00198	0.00198	0.00198
1738367400	0.00198	0	0.00	0.00198	0.00198	0.00198
1738281000	0.00198	0	0.00	0.00198	0.00198	0.00198
1738194600	0.00198	0	0.00	0.00198	0.00198	0.00198
1738108200	0.00198	0	0.00	0.00198	0.00198	0.00198
1738021800	0.00198	0	0.00	0	0	0
1737935400	0.00198	0	0.00	0.00198	0.00198	0.00198
1737849000	0.00198	0	0.00	0.00198	0.00198	0.00198
1737762600	0.00198	0	0.00	0.00198	0.00198	0.00198
1737676200	0.00198	0	0.00	0.00198	0.00198	0.00198