Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEKRW | 빗썸 (Bithumb) | 127,753,618 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -5.00 | -0.95% | 523.00 | 523.00 | 526.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 528.00 | 530.00 | 523.00 | 528.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:05:00 | 68.76 | 523.00 | KRW |
JOEKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 6월(6) 2024 | 528.00 | -6.00 | -1.12% | 531.00 | 539.00 | 523.00 | 21,849.00 |
| 15 6월(6) 2024 | 534.00 | -20.00 | -3.61% | 556.00 | 562.00 | 520.00 | 79,953.00 |
| 14 6월(6) 2024 | 554.00 | -6.00 | -1.07% | 560.00 | 563.00 | 545.00 | 71,753.00 |
| 13 6월(6) 2024 | 560.00 | 24.00 | 4.48% | 536.00 | 577.00 | 525.00 | 115,659.00 |
| 12 6월(6) 2024 | 536.00 | -23.00 | -4.11% | 559.00 | 563.00 | 515.00 | 120,774.00 |
| 11 6월(6) 2024 | 559.00 | -12.00 | -2.10% | 573.00 | 577.00 | 554.00 | 192,221.00 |
| 10 6월(6) 2024 | 571.00 | 5.00 | 0.88% | 567.00 | 578.00 | 557.00 | 268,359.00 |
| 09 6월(6) 2024 | 566.00 | -40.00 | -6.60% | 604.00 | 610.00 | 558.00 | 141,346.00 |
| 08 6월(6) 2024 | 606.00 | -54.00 | -8.18% | 661.00 | 670.00 | 571.00 | 318,706.00 |
| 07 6월(6) 2024 | 660.00 | -12.00 | -1.79% | 676.00 | 677.00 | 654.00 | 215,335.00 |
| 06 6월(6) 2024 | 672.00 | 11.00 | 1.66% | 661.00 | 677.00 | 659.00 | 97,718.00 |
| 05 6월(6) 2024 | 661.00 | 20.00 | 3.12% | 641.00 | 661.00 | 634.00 | 120,532.00 |
| 04 6월(6) 2024 | 641.00 | -6.00 | -0.93% | 650.00 | 665.00 | 622.00 | 418,071.00 |
| 03 6월(6) 2024 | 647.00 | -9.00 | -1.37% | 656.00 | 670.00 | 644.00 | 110,944.00 |
| 02 6월(6) 2024 | 656.00 | -2.00 | -0.30% | 656.00 | 659.00 | 646.00 | 88,039.00 |
| 01 6월(6) 2024 | 658.00 | -6.00 | -0.90% | 662.00 | 671.00 | 647.00 | 264,920.00 |
| 31 5월(5) 2024 | 664.00 | -1.00 | -0.15% | 669.00 | 679.00 | 645.00 | 211,322.00 |
| 30 5월(5) 2024 | 665.00 | -22.00 | -3.20% | 692.00 | 699.00 | 665.00 | 166,169.00 |
| 29 5월(5) 2024 | 687.00 | 4.00 | 0.59% | 684.00 | 704.00 | 652.00 | 269,695.00 |
| 28 5월(5) 2024 | 683.00 | 45.00 | 7.05% | 637.00 | 706.00 | 637.00 | 162,308.00 |
| 27 5월(5) 2024 | 638.00 | -10.00 | -1.54% | 651.00 | 653.00 | 635.00 | 90,667.00 |
| 26 5월(5) 2024 | 648.00 | 4.00 | 0.62% | 644.00 | 661.00 | 640.00 | 118,537.00 |
| 25 5월(5) 2024 | 644.00 | 1.00 | 0.16% | 641.00 | 656.00 | 619.00 | 85,172.00 |
| 24 5월(5) 2024 | 643.00 | -32.00 | -4.74% | 678.00 | 682.00 | 609.00 | 157,479.00 |
| 23 5월(5) 2024 | 675.00 | -38.00 | -5.33% | 710.00 | 717.00 | 673.00 | 228,486.00 |
| 22 5월(5) 2024 | 713.00 | -17.00 | -2.33% | 731.00 | 754.00 | 713.00 | 132,300.00 |
| 21 5월(5) 2024 | 730.00 | 66.00 | 9.94% | 664.00 | 731.00 | 654.00 | 90,368.00 |
| 20 5월(5) 2024 | 664.00 | -42.00 | -5.95% | 702.00 | 710.00 | 660.00 | 75,672.00 |
| 19 5월(5) 2024 | 706.00 | 18.00 | 2.62% | 686.00 | 706.00 | 686.00 | 87,552.00 |
| 18 5월(5) 2024 | 688.00 | 33.00 | 5.04% | 655.00 | 701.00 | 652.00 | 135,077.00 |
| 17 5월(5) 2024 | 655.00 | -10.00 | -1.50% | 667.00 | 684.00 | 647.00 | 96,304.00 |
