ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
JoeTokenJOE
US$ 0.23402
-0.1791
(
-43.35%
)
정보
순위 순위 278
플랫폼 Avalanche
토큰
채굴 불가
매수
US$ 0.23332
교환
CRTO
매도
US$ 0.23411
마지막 거래 시간
11:55:35
볼륨(24시간)
$ 1,314,109
마지막 거래 규모
41.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.23402
완전히 희석된 시가총액
US$ 117,010,000
창세기 날짜
09/08/2021
일 범위 0.23191-0.44568
52주 범위 0.00000000-1.11
순환 공급량 385,228,527 / 500,000,000
77.05%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2338Binance2192009.33/cdn/crypto/logos/exchanges/BINA.png$ 515,452.441740401752JOE/USDThttps://www.binance.com/en/trade/JOE_USDTUSDT1https://www.binance.com/en/trade/JOE_USDT76.9602257583최근에
0.2351OKX232763.366855/cdn/crypto/logos/exchanges/OKEX.png$ 54,594.651740401729JOE/USDThttps://www.okx.com/trade-spot/JOE-USDTUSDT2https://www.okx.com/trade-spot/JOE-USDT8.17219206883최근에
0.234DigiFinex147390.32/cdn/crypto/logos/exchanges/DGFX.png$ 34,748.601740401410JOE/USDThttps://www.digifinex.com/en-ww/trade/USDT/JOEUSDT3https://www.digifinex.com/en-ww/trade/USDT/JOE5.174791980376 분s 전
0.2347Gate.io105131.24/cdn/crypto/logos/exchanges/GATE.png$ 24,415.701740401395JOE/USDThttps://gate.io/trade/JOE_USDTUSDT4https://gate.io/trade/JOE_USDT3.691099236636 분s 전
0.234HTX72318.6504/cdn/crypto/logos/exchanges/HUOB.png$ 17,051.481740401720JOE/USDThttps://www.huobi.com/en-us/exchange/joe_usdtUSDT5https://www.huobi.com/en-us/exchange/joe_usdt2.53906750539최근에
0.234LATOKEN71462.259/cdn/crypto/logos/exchanges/LATK.png$ 16,833.511740401400JOE/USDThttps://exchange.latoken.com/exchange/JOE-USDTUSDT6https://exchange.latoken.com/exchange/JOE-USDT2.509000080696 분s 전
2.44E-6Binance25212.45/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0620841740401666JOE/BTChttps://www.binance.com/en/trade/JOE_BTCBTC7https://www.binance.com/en/trade/JOE_BTC0.885195066172최근에
0.23402Crypto.com1804/cdn/crypto/logos/exchanges/CRTO.pngUS$ 421.151740401719JOE/USDhttps://crypto.com/exchange/trade/JOE_USDUSD8https://crypto.com/exchange/trade/JOE_USD0.063337434457최근에
0.23164Crypto.com145/cdn/crypto/logos/exchanges/CRTO.png$ 33.591740401719JOE/USDThttps://crypto.com/exchange/trade/JOE_USDTUSDT9https://crypto.com/exchange/trade/JOE_USDT0.00509086917753최근에
0.3607LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740355332JOE/USDThttps://www.lbank.info/exchange/joe/usdtUSDT10https://www.lbank.info/exchange/joe/usdt013 시간s 전
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -JOE/USDThttps://hitbtc.com/JOE-to-USDTUSDT11https://hitbtc.com/JOE-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -JOE/USDThttps://poloniex.com/exchange#USDT_JOEUSDT12https://poloniex.com/exchange#USDT_JOE0-
1.008E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001740391864JOE/BTChttps://hitbtc.com/JOE-to-BTCBTC13https://hitbtc.com/JOE-to-BTC03 시간s 전
0.00012466Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740355331JOE/ETHhttps://gate.io/trade/JOE_ETHETH14https://gate.io/trade/JOE_ETH013 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.23498-0.00096-0.408545408120.221520.3317713715CX
40.41426-0.18024-43.50890744940.176720.4456817945.3214286CX
1200000.64559640.07142857CX
2600000.64556067.76216216CX
5200001.114659.1313624CX
1561.04132938-0.80730938-77.52680328680.1300861.59013001322159.455223CX
2603.28032442-3.04630442-92.86594952090.1300865.12477746310957.252975CX

JOE에 대해

TraderJoe is a decentralized exchange (DEX) on Avalanche. It also provides lending and borrowing services through BankerJoe. JOE is the native token of the project.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17403546000.2297400.000000
17402682000.2297400.000000
17401818000.2297400.000000
17400954000.2297400.000000
17400090000.2297400.000000
17399226000.22974-0.01035-4.310.240610.240610.2215214747
17398362000.240090.01446.380.234980.244720.2348281258
17397498000.2256900.000000
17396634000.2256900.000000
17395770000.2256900.000000
17394906000.2256900.000000
17394042000.2256900.000000
17393178000.225690.000550.240.235830.249640.2223410290
17392314000.22514-0.00147-0.650.22290.226730.2206481585
17391450000.2266100.000000
17390586000.2266100.000000
17389722000.2266100.000000
17388858000.2266100.000000
17387994000.2266100.000000
17387130000.22661-0.01171-4.910.238160.238690.215972586
17386266000.23832-0.06023-20.170.233560.241520.17672144245
17385402000.2985500.000000
17384538000.2985500.000000
17383674000.2985500.000000
17382810000.2985500.000000
17381946000.2985500.000000
17381082000.29855-0.01788-5.650.318380.321610.293773118
17380218000.31643-0.0239-7.020.414260.445680.3071894640
17379354000.3403300.000000
17378490000.3403300.000000
17377626000.3403300.000000
17376762000.3403300.000000
17375898000.3403300.000000
17375034000.340330.010173.080.316990.346820.310718672
17374170000.33016-0.01694-4.880.414260.445680.3118280729
17373306000.347100.000000
17372442000.347100.000000
17371578000.347100.000000
17370714000.347100.000000
17369850000.347100.000000
17368986000.34710.009992.960.337340.34730.334973948
17368122000.33711-0.01862-5.230.347360.35620.3120924518
17367258000.3557300.000000
17366394000.355730.001220.340.350870.356980.34671386
17365530000.35451-0.01021-2.800.349730.360740.3444412125
17364666000.3647200.000000
17363802000.3647200.000000
17362938000.36472-0.04682-11.380.408490.413210.364199519
17362074000.41154-0.00233-0.560.412690.423820.408676348
17361210000.4138700.000000
17360346000.4138700.000000
17359482000.413870.014793.710.395480.414090.393254239
17358618000.399080.033949.300.383920.404830.383925836
17357754000.3651400.000000
17356890000.36514-0.00722-1.940.364840.376920.36431921
17356026000.37236-0.06386-14.640.376340.387520.3594910381
17355162000.4362200.000000
17354298000.4362200.000000
17353434000.4362200.000000
17352570000.4362200.000000
17351706000.4362200.000000
17350842000.436220.02315.590.414260.445680.408644399
17349978000.41312-0.09566-18.800.385620.416550.3825827367
17349114000.5087800.000000
17348250000.5087800.000000
17347386000.5087800.000000
17346522000.5087800.000000
17345658000.5087800.000000
17344794000.50878-0.02155-4.060.517950.529440.491255533
17343930000.530330.041648.520.543410.56950.5211138364
17343066000.4886900.000000
17342202000.4886900.000000
17341338000.4886900.000000
17340474000.4886900.000000
17339610000.4886900.000000
17338746000.48869-0.01505-2.990.489430.506510.4420532912
17337882000.50374-0.01474-2.840.64550.64550.4498929100
17337018000.5184800.000000
17336154000.5184800.000000
17335290000.5184800.000000
17334426000.5184800.000000
17333562000.5184800.000000
17332698000.5184800.000000
17331834000.5184800.000000
17330970000.5184800.000000
17330106000.5184800.000000
17329242000.5184800.000000
17328378000.5184800.000000
17327514000.518480.001930.370000
17326650000.516550.020024.030.487490.526290.4733115548
17325786000.496530.1167730.750.507390.55680.4763430539
17324922000.3797600.000000
17324058000.3797600.000000

최근 히스토리

Delayed Upgrade Clock