Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01253 | Binance | 773990872.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,482,147.06 | 1744372490 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 1 | https://www.binance.com/en/trade/JASMY_USDT | 41.3607141066 | 최근에 |
| 0.01252 | Coinbase | 738980039 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,986,358.13 | 1744372458 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 2 | https://pro.coinbase.com/trade/JASMY-USD | 39.4897965978 | 최근에 |
| 0.011036 | Bitvavo | 242500820.56 | /cdn/crypto/logos/exchanges/BITV.png | € 2,606,486.72 | 1744372491 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 3 | https://account.bitvavo.com/markets/JASMY-EUR | 12.9588183351 | 최근에 |
| 0.012788 | Gate.io | 43532426.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 520,935.06 | 1744371301 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 4 | https://gate.io/trade/JASMY_USDT | 2.32629646989 | 20 분s 전 |
| 0.01253 | Kraken | 28020850.0786 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 332,726.16 | 1744372413 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 5 | https://trade.kraken.com/markets/kraken/JASMY/USD | 1.49738506009 | 최근에 |
| 0.012602 | Kucoin | 17829757.7032 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212,466.84 | 1744371714 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 6 | https://trade.kucoin.com/JASMY-USDT | 0.952790965828 | 13 분s 전 |
| 0.012581 | DigiFinex | 12308992.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 150,133.18 | 1744372246 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.657770976673 | 최근에 |
| 0.01253 | LBank | 6842474.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82,445.38 | 1744372491 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 8 | https://www.lbank.info/exchange/jasmy/usdt | 0.365649830807 | 최근에 |
| 0.01263 | Coinbase | 2840955 | /cdn/crypto/logos/exchanges/GDAX.png | $ 35,157.02 | 1744372467 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 9 | https://pro.coinbase.com/trade/JASMY-USDT | 0.151815650183 | 최근에 |
| 0.011781 | HTX | 2815326.8132 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,692.81 | 1744349201 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.150446124851 | 6 시간s 전 |
| 8.18E-6 | Gate.io | 978347.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 7.65 | 1744371301 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 11 | https://gate.io/trade/JASMY_ETH | 0.0522811785056 | 20 분s 전 |
| 0.017763 | Crypto.com | 677150 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,673.92 | 1741217807 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 12 | https://crypto.com/exchange/trade/JASMY_USDT | 0.0361857078066 | 1 월 전 |
| 0.026795 | LATOKEN | 916.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 24.56 | 1744356249 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 13 | https://exchange.latoken.com/exchange/JASMY-USDT | 4.89798924969E-5 | 5 시간s 전 |
| 1.5E-7 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000003 | 1744363351 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 14 | https://hitbtc.com/JASMY-to-BTC | 1.60314735908E-8 | 3 시간s 전 |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744372010 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 8 분s 전 |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1744329722 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 16 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 12 시간s 전 |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1744329751 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 17 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 12 시간s 전 |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744329736 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 18 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 12 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 19 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| 0.0131 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744371170 | JASMY/USD | https://cex.io/jasmy-usd | USD | 20 | https://cex.io/jasmy-usd | 0 | 22 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 22 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1744329720 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 12 시간s 전 |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744329722 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 24 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744329751 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0102 | 0.00232 | 22.7450980392 | 0.00896 | 0.01179 | 670046858.209 | CX |
| 4 | 0.01288 | -0.00036 | -2.7950310559 | 0.00896 | 0.01517 | 576402607.097 | CX |
| 12 | 0.03129 | -0.01877 | -59.9872163631 | 0.00896 | 0.03653 | 763981909.033 | CX |
| 26 | 0.01862 | -0.0061 | -32.7604726101 | 0.00896 | 0.0594 | 802524719.752 | CX |
| 52 | 0.02183 | -0.00931 | -42.6477324782 | 0.00896 | 0.0594 | 819604678.801 | CX |
| 156 | 0.02517 | -0.01265 | -50.2582439412 | 0.00273 | 0.0594 | 805476987.645 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 660081455.367 | CX |
JASMY에 대해
Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.
JASMY 뉴스
암호화폐 채팅
게시물 보기
Perhaps true. But for now I only play the swings. I am getting ready to bounce back into JASMY again. Had a nice turn of coin the last run...... GLTY
JASMY coin has great potential in the blockchain space, especially for data security and IoT innovation. Excited to see how it grows in the future!
Same to you my friend. Looks like a general pull back across the boards this morning and I should be able to move to a new coin today or tomorrow. with that money I pulled from Jasmy. 2025 looks good with the new regime change in D.C.
I've been there, profit is profit. I've held on too long and end upside down after huge profit & sold too early for Pennie's and could have had dollars. Stick to you plan! Good luck and I hope we all make millions!!
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot...
True. But I am good with what I called. I have called it so wrong in the past. I am not the great Carnac. I made a nice profit. I have already moved the money into another coin for now. I am setting up some new money for what is coming. It looks like Trump will be good for all crypto. I smell a lot more green days coming. I do wish you luck... honestly, make a million!
더보기
WOW the next BTC JASMY crypto surging to $1+ Today!! Congrats!! JASMY is the Japanese BITCOIN to surge to $10 on BTC. JASMY NOW WORTH $10 !!
Soon Jasmy will be swinging 5cents and 10cents per day. It's gonna be a fun ride to $1.00
But will you be back in higher or lower? I already owe the government a shit ton at the moment, no need to add to it at this point.
Wow, what a jump this morning. I took profits and will eye a better entry point, the last one stunk but I still made money.
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this...
I'm here for the data democracy. The world is digital and our data is sold everyday day by big tech for marketing, it only makes sense that we have the choice to control our out data, and if we chose to sell it. If JAsmy can create this ecosystem and lock up coins for use of the system then this company will eventually be an absolute monster. I do not think it will be an easy transformation but I do think this will become will reality within the next 10 years. I do not know if Jasmy is the one who will make this a reality but my bet is it will be! Onwards and upwards to $17. Good luck
더보기
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are...
I suspect a lot more news coming from Jasmy in 2025, I stay updated on some of the guys who research on Twitter (x) and Jasmy seems to be executing their plan. More news out today about Jasmy working with a biotechnology company. Also, DFW Labs, a key market maker for Jasmy just announced they are moving their HQ to Abu Dhabi, UAE which is a rising crypto hub in the Middle East. Lot's a money there, goes without saying. I believe this is the beginning of a global shift towards crypto Jasmy will be a very successful company and make investors a lot of money. Of course, always do your on DD before investing.
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744329000 | 0.01138 | -6.0E-5 | -0.52 | 0.01154 | 0.0117 | 0.01065 | 798812679 |
| 1744242600 | 0.01144 | 0.00175 | 18.06 | 0.00968 | 0.01179 | 0.0094 | 1279790203 |
| 1744156200 | 0.00969 | 0.00042 | 4.53 | 0.0097 | 0.01176 | 0.00963 | 770363284 |
| 1744069800 | 0.00927 | 0 | 0.00 | 0.00927 | 0.00927 | 0.00927 | 0 |
| 1743983400 | 0.00927 | -0.00088 | -8.67 | 0.01046 | 0.01046 | 0.00896 | 309261515 |
| 1743897000 | 0.01015 | -0.0003 | -2.87 | 0.01047 | 0.01067 | 0.01005 | 373138179 |
| 1743810600 | 0.01045 | 0.00027 | 2.65 | 0.0102 | 0.01058 | 0.00976 | 488915287 |
| 1743724200 | 0.01018 | 0.00015 | 1.50 | 0.00996 | 0.0103 | 0.00935 | 676394119 |
| 1743637800 | 0.01003 | -0.00117 | -10.45 | 0.01116 | 0.01121 | 0.00982 | 847358146 |
| 1743551400 | 0.0112 | 0.00055 | 5.16 | 0.01065 | 0.01151 | 0.01062 | 379430854 |
| 1743465000 | 0.01065 | -0.00031 | -2.83 | 0.01099 | 0.01106 | 0.0102 | 741316139 |
| 1743378600 | 0.01096 | -9.0E-5 | -0.81 | 0.011 | 0.01131 | 0.01078 | 240304429 |
| 1743292200 | 0.01105 | -0.00096 | -7.99 | 0.01203 | 0.01212 | 0.01064 | 430334325 |
| 1743205800 | 0.01201 | -0.0006 | -4.76 | 0.01257 | 0.01266 | 0.01125 | 735734990 |
| 1743119400 | 0.01261 | 4.0E-5 | 0.32 | 0.01262 | 0.01312 | 0.01248 | 451040859 |
| 1743033000 | 0.01257 | -0.0001 | -0.79 | 0.01267 | 0.01343 | 0.01226 | 557892061 |
| 1742946600 | 0.01267 | 9.0E-5 | 0.72 | 0.0126 | 0.01284 | 0.0123 | 373256961 |
| 1742860200 | 0.01258 | 0.00034 | 2.78 | 0.01224 | 0.0129 | 0.012 | 558645739 |
| 1742773800 | 0.01224 | 0.00012 | 0.99 | 0.01207 | 0.01243 | 0.0117 | 509653864 |
| 1742687400 | 0.01212 | -0.00043 | -3.43 | 0.01261 | 0.01303 | 0.01185 | 869852897 |
| 1742601000 | 0.01255 | -0.00114 | -8.33 | 0.01366 | 0.01394 | 0.01238 | 731556338 |
| 1742514600 | 0.01369 | -0.00084 | -5.78 | 0.01455 | 0.01462 | 0.01361 | 265933279 |
| 1742428200 | 0.01453 | 0.00088 | 6.45 | 0.01365 | 0.01458 | 0.01354 | 552689875 |
| 1742341800 | 0.01365 | -0.0005 | -3.53 | 0.01407 | 0.0141 | 0.01317 | 346991636 |
| 1742255400 | 0.01415 | 0.00057 | 4.20 | 0.01362 | 0.01453 | 0.0136 | 746751759 |
| 1742169000 | 0.01358 | -0.00113 | -7.68 | 0.01463 | 0.01473 | 0.01335 | 484979163 |
| 1742082600 | 0.01471 | 0.00104 | 7.61 | 0.01372 | 0.01517 | 0.01359 | 527517782 |
| 1741996200 | 0.01367 | 0.00075 | 5.80 | 0.01288 | 0.0141 | 0.01282 | 514954016 |
| 1741909800 | 0.01292 | -0.00067 | -4.93 | 0.0137 | 0.01371 | 0.01261 | 510737613 |
| 1741823400 | 0.01359 | 0.00057 | 4.38 | 0.01308 | 0.01419 | 0.01259 | 665192537 |
| 1741737000 | 0.01302 | 0.00033 | 2.60 | 0.01265 | 0.01345 | 0.01125 | 1087880158 |
| 1741650600 | 0.01269 | -0.00091 | -6.69 | 0.01361 | 0.0147 | 0.01204 | 1073583318 |
| 1741564200 | 0.0136 | -0.00254 | -15.74 | 0.01613 | 0.01629 | 0.01309 | 1207881009 |
| 1741477800 | 0.01614 | -0.00025 | -1.53 | 0.01639 | 0.01665 | 0.01587 | 264173797 |
| 1741391400 | 0.01639 | -0.00069 | -4.04 | 0.01709 | 0.01732 | 0.01591 | 1012577046 |
| 1741305000 | 0.01708 | -0.00069 | -3.88 | 0.01782 | 0.01813 | 0.01684 | 460883527 |
| 1741218600 | 0.01777 | 0.00091 | 5.40 | 0.01686 | 0.01803 | 0.01659 | 450052412 |
| 1741132200 | 0.01686 | -0.00032 | -1.86 | 0.01701 | 0.01776 | 0.0153 | 884121060 |
| 1741045800 | 0.01718 | -0.00303 | -14.99 | 0.02026 | 0.02045 | 0.01687 | 1167056597 |
| 1740959400 | 0.02021 | 0.00238 | 13.35 | 0.01783 | 0.0207 | 0.01756 | 849150648 |
| 1740873000 | 0.01783 | -0.00043 | -2.35 | 0.01823 | 0.01869 | 0.01743 | 230207596 |
| 1740786600 | 0.01826 | -0.00011 | -0.60 | 0.01839 | 0.01845 | 0.01681 | 697390570 |
| 1740700200 | 0.01837 | -0.00017 | -0.92 | 0.01865 | 0.01924 | 0.01777 | 488309324 |
| 1740613800 | 0.01854 | -5.0E-5 | -0.27 | 0.01861 | 0.01992 | 0.01768 | 598126815 |
| 1740527400 | 0.01859 | 0.00064 | 3.57 | 0.01809 | 0.01896 | 0.01658 | 980221206 |
| 1740441000 | 0.01795 | -0.0031 | -14.73 | 0.02109 | 0.02126 | 0.0174 | 752833261 |
| 1740354600 | 0.02105 | -0.0003 | -1.41 | 0.02137 | 0.02157 | 0.02069 | 235620263 |
| 1740268200 | 0.02135 | 0.00038 | 1.81 | 0.02092 | 0.02158 | 0.02068 | 245909616 |
| 1740181800 | 0.02097 | -0.001 | -4.55 | 0.02188 | 0.02273 | 0.02055 | 431944147 |
| 1740095400 | 0.02197 | 0.00069 | 3.24 | 0.02124 | 0.02206 | 0.02115 | 347792223 |
| 1740009000 | 0.02128 | 0.00027 | 1.29 | 0.02097 | 0.02158 | 0.02054 | 350078421 |
| 1739922600 | 0.02101 | -0.00092 | -4.20 | 0.02203 | 0.02211 | 0.02 | 526420914 |
| 1739836200 | 0.02193 | 5.0E-5 | 0.23 | 0.02189 | 0.02335 | 0.02156 | 531528405 |
| 1739749800 | 0.02188 | -0.00052 | -2.32 | 0.02241 | 0.02256 | 0.02177 | 293636221 |
| 1739663400 | 0.0224 | -0.0008 | -3.45 | 0.02318 | 0.02384 | 0.02207 | 418819133 |
| 1739577000 | 0.0232 | 0.00123 | 5.60 | 0.02198 | 0.02369 | 0.02194 | 671372991 |
| 1739490600 | 0.02197 | -0.00083 | -3.64 | 0.02295 | 0.02311 | 0.02159 | 614743847 |
| 1739404200 | 0.0228 | 0.0009 | 4.11 | 0.02192 | 0.02332 | 0.021 | 868492188 |
| 1739317800 | 0.0219 | -0.00093 | -4.07 | 0.02297 | 0.025 | 0.02185 | 820845925 |
| 1739231400 | 0.02283 | 8.0E-5 | 0.35 | 0.02294 | 0.02369 | 0.02175 | 1222107563 |
| 1739145000 | 0.02275 | 0.00052 | 2.34 | 0.02223 | 0.02303 | 0.02112 | 568561159 |
| 1739058600 | 0.02223 | 0.00023 | 1.05 | 0.02189 | 0.02254 | 0.0213 | 362888251 |
| 1738972200 | 0.022 | 0.00069 | 3.24 | 0.02163 | 0.02531 | 0.02125 | 946564720 |
| 1738885800 | 0.02131 | -0.00148 | -6.49 | 0.02281 | 0.02348 | 0.0212 | 826800484 |
| 1738799400 | 0.02279 | -0.00086 | -3.64 | 0.02349 | 0.02458 | 0.02247 | 700291482 |
| 1738713000 | 0.02365 | -0.00292 | -10.99 | 0.0267 | 0.02689 | 0.02264 | 1381268278 |
| 1738626600 | 0.02657 | 0.00118 | 4.65 | 0.02531 | 0.02719 | 0.02 | 1288928903 |
| 1738540200 | 0.02539 | -0.00367 | -12.63 | 0.02915 | 0.03024 | 0.02425 | 1472380464 |
| 1738453800 | 0.02906 | -0.00302 | -9.41 | 0.03196 | 0.0347 | 0.02884 | 1790810150 |
| 1738367400 | 0.03208 | 0 | 0.00 | 0.03177 | 0.0345 | 0.03061 | 2182221789 |
| 1738281000 | 0.03208 | 0.00728 | 29.35 | 0.02475 | 0.03417 | 0.02435 | 2346634947 |
| 1738194600 | 0.0248 | 0.00134 | 5.71 | 0.0233 | 0.026 | 0.02312 | 956051560 |
| 1738108200 | 0.02346 | -0.00226 | -8.79 | 0.02593 | 0.02613 | 0.02309 | 675929417 |
| 1738021800 | 0.02572 | -0.00114 | -4.24 | 0.02499 | 0.02677 | 0.02393 | 2224700437 |
| 1737935400 | 0.02686 | -0.00014 | -0.52 | 0.0269 | 0.0289 | 0.02673 | 926069903 |
| 1737849000 | 0.027 | 0.00012 | 0.45 | 0.02686 | 0.02948 | 0.02646 | 571752889 |
| 1737762600 | 0.02688 | -0.00022 | -0.81 | 0.02716 | 0.02973 | 0.02586 | 987741353 |
| 1737676200 | 0.0271 | 0.00034 | 1.27 | 0.02669 | 0.02788 | 0.02535 | 820415188 |
| 1737589800 | 0.02676 | -0.00123 | -4.39 | 0.02815 | 0.02829 | 0.02669 | 380516544 |
| 1737503400 | 0.02799 | 0.00087 | 3.21 | 0.02705 | 0.02916 | 0.02577 | 747937022 |
| 1737417000 | 0.02712 | -0.00036 | -1.31 | 0.02976 | 0.03033 | 0.02613 | 1558825180 |
| 1737330600 | 0.02748 | -0.00378 | -12.09 | 0.03107 | 0.03219 | 0.02628 | 1210573388 |
| 1737244200 | 0.03126 | -0.00429 | -12.07 | 0.03587 | 0.03653 | 0.03022 | 935757514 |
| 1737157800 | 0.03555 | 0.00429 | 13.72 | 0.03129 | 0.03651 | 0.0312 | 1024316656 |
| 1737071400 | 0.03126 | -0.00198 | -5.96 | 0.0332 | 0.03324 | 0.03096 | 651300356 |
| 1736985000 | 0.03324 | 0.00253 | 8.24 | 0.03076 | 0.03349 | 0.02662 | 1086059450 |
| 1736898600 | 0.03071 | 0.00057 | 1.89 | 0.03018 | 0.03114 | 0.0294 | 574952105 |
| 1736812200 | 0.03014 | -0.00074 | -2.40 | 0.03093 | 0.032 | 0.02792 | 559615003 |
| 1736725800 | 0.03088 | -0.00076 | -2.40 | 0.03167 | 0.03179 | 0.03049 | 181190031 |
| 1736639400 | 0.03164 | -0.00025 | -0.78 | 0.03202 | 0.0327 | 0.02957 | 316303406 |
