Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | 빗썸 (Bithumb) | 349,303,423,851 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 25,000.00 | 0.62% | 4,073,000.00 | 4,073,000.00 | 4,075,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,051,000.00 | 4,083,000.00 | 4,028,000.00 | 4,048,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 15:20:09 | 0.050068 | 4,073,000.00 | KRW |
ETHKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4,048,000.00 | -72,000.00 | -1.75% | 4,119,000.00 | 4,133,000.00 | 4,020,000.00 | 87.00 |
| 14 5월(5) 2024 | 4,120,000.00 | -5,000.00 | -0.12% | 4,126,000.00 | 4,176,000.00 | 4,027,000.00 | 70.00 |
| 13 5월(5) 2024 | 4,125,000.00 | 20,000.00 | 0.49% | 4,105,000.00 | 4,152,000.00 | 4,093,000.00 | 67.00 |
| 12 5월(5) 2024 | 4,105,000.00 | -1,000.00 | -0.02% | 4,104,000.00 | 4,140,000.00 | 4,072,000.00 | 47.00 |
| 11 5월(5) 2024 | 4,106,000.00 | -132,000.00 | -3.11% | 4,233,000.00 | 4,242,000.00 | 4,070,000.00 | 67.00 |
| 10 5월(5) 2024 | 4,238,000.00 | 68,000.00 | 1.63% | 4,168,000.00 | 4,258,000.00 | 4,138,000.00 | 69.00 |
| 09 5월(5) 2024 | 4,170,000.00 | -50,000.00 | -1.18% | 4,231,000.00 | 4,264,000.00 | 4,138,000.00 | 83.00 |
| 08 5월(5) 2024 | 4,220,000.00 | -83,000.00 | -1.93% | 4,308,000.00 | 4,369,000.00 | 4,220,000.00 | 101.00 |
| 07 5월(5) 2024 | 4,303,000.00 | -112,000.00 | -2.54% | 4,415,000.00 | 4,499,000.00 | 4,303,000.00 | 100.00 |
| 06 5월(5) 2024 | 4,415,000.00 | 12,000.00 | 0.27% | 4,404,000.00 | 4,457,000.00 | 4,321,000.00 | 71.00 |
| 05 5월(5) 2024 | 4,403,000.00 | 5,000.00 | 0.11% | 4,399,000.00 | 4,460,000.00 | 4,358,000.00 | 69.00 |
| 04 5월(5) 2024 | 4,398,000.00 | 199,000.00 | 4.74% | 4,202,000.00 | 4,424,000.00 | 4,186,000.00 | 121.00 |
| 03 5월(5) 2024 | 4,199,000.00 | -48,000.00 | -1.13% | 4,249,000.00 | 4,271,000.00 | 4,084,000.00 | 97.00 |
| 02 5월(5) 2024 | 4,247,000.00 | -74,000.00 | -1.71% | 4,327,000.00 | 4,334,000.00 | 4,001,000.00 | 97.00 |
| 01 5월(5) 2024 | 4,321,000.00 | -272,000.00 | -5.92% | 4,594,000.00 | 4,639,000.00 | 4,222,000.00 | 105.00 |
| 30 4월(4) 2024 | 4,593,000.00 | -73,000.00 | -1.56% | 4,680,000.00 | 4,701,000.00 | 4,462,000.00 | 97.00 |
| 29 4월(4) 2024 | 4,666,000.00 | -19,000.00 | -0.41% | 4,688,000.00 | 4,791,000.00 | 4,663,000.00 | 103.00 |
| 28 4월(4) 2024 | 4,685,000.00 | 175,000.00 | 3.88% | 4,511,000.00 | 4,698,000.00 | 4,460,000.00 | 100.00 |
| 27 4월(4) 2024 | 4,510,000.00 | -24,000.00 | -0.53% | 4,531,000.00 | 4,541,000.00 | 4,470,000.00 | 78.00 |
| 26 4월(4) 2024 | 4,534,000.00 | -23,000.00 | -0.50% | 4,555,000.00 | 4,607,000.00 | 4,450,000.00 | 67.00 |
| 25 4월(4) 2024 | 4,557,000.00 | -98,000.00 | -2.11% | 4,656,000.00 | 4,727,000.00 | 4,525,000.00 | 79.00 |
| 24 4월(4) 2024 | 4,655,000.00 | 4,000.00 | 0.09% | 4,649,000.00 | 4,703,000.00 | 4,559,000.00 | 146.00 |
| 23 4월(4) 2024 | 4,651,000.00 | 59,000.00 | 1.28% | 4,599,000.00 | 4,688,000.00 | 4,580,000.00 | 81.00 |
| 22 4월(4) 2024 | 4,592,000.00 | -16,000.00 | -0.35% | 4,598,000.00 | 4,668,000.00 | 4,563,000.00 | 111.00 |
| 21 4월(4) 2024 | 4,608,000.00 | 133,000.00 | 2.97% | 4,464,000.00 | 4,618,000.00 | 4,435,000.00 | 89.00 |
| 20 4월(4) 2024 | 4,475,000.00 | -26,000.00 | -0.58% | 4,499,000.00 | 4,564,000.00 | 4,281,000.00 | 92.00 |
| 19 4월(4) 2024 | 4,501,000.00 | 65,000.00 | 1.47% | 4,434,000.00 | 4,541,000.00 | 4,367,000.00 | 109.00 |
| 18 4월(4) 2024 | 4,436,000.00 | -182,000.00 | -3.94% | 4,615,000.00 | 4,650,000.00 | 4,401,000.00 | 144.00 |
| 17 4월(4) 2024 | 4,618,000.00 | -86,000.00 | -1.83% | 4,699,000.00 | 4,715,000.00 | 4,516,000.00 | 88.00 |
| 16 4월(4) 2024 | 4,704,000.00 | -49,000.00 | -1.03% | 4,736,000.00 | 4,866,000.00 | 4,617,000.00 | 113.00 |
| 15 4월(4) 2024 | 4,753,000.00 | 193,000.00 | 4.23% | 4,584,000.00 | 4,785,000.00 | 4,448,000.00 | 111.00 |
| 14 4월(4) 2024 | 4,560,000.00 | -250,000.00 | -5.20% | 4,792,000.00 | 4,847,000.00 | 4,404,000.00 | 116.00 |
