Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIKRW | 빗썸 (Bithumb) | 4,928,503,383 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.14% | 1,408.00 | 1,406.00 | 1,409.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 04:18:54 | 132.49 | 1,408.00 | KRW |
DAIKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 1,410.00 | -4.00 | -0.28% | 1,414.00 | 1,414.00 | 1,407.00 | 4,744.00 |
| 27 6월(6) 2024 | 1,414.00 | 1.00 | 0.07% | 1,414.00 | 1,414.00 | 1,407.00 | 2,892.00 |
| 26 6월(6) 2024 | 1,413.00 | -3.00 | -0.21% | 1,416.00 | 1,416.00 | 1,410.00 | 3,627.00 |
| 25 6월(6) 2024 | 1,416.00 | 7.00 | 0.50% | 1,409.00 | 1,418.00 | 1,406.00 | 11,564.00 |
| 24 6월(6) 2024 | 1,409.00 | -5.00 | -0.35% | 1,414.00 | 1,415.00 | 1,409.00 | 2,881.00 |
| 23 6월(6) 2024 | 1,414.00 | 3.00 | 0.21% | 1,411.00 | 1,415.00 | 1,409.00 | 3,423.00 |
| 22 6월(6) 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,404.00 | 3,335.00 |
| 21 6월(6) 2024 | 1,415.00 | 4.00 | 0.28% | 1,411.00 | 1,415.00 | 1,407.00 | 15,846.00 |
| 20 6월(6) 2024 | 1,411.00 | 3.00 | 0.21% | 1,395.00 | 1,414.00 | 1,394.00 | 7,678.00 |
| 19 6월(6) 2024 | 1,408.00 | 1.00 | 0.07% | 1,407.00 | 1,414.00 | 1,403.00 | 13,447.00 |
| 18 6월(6) 2024 | 1,407.00 | -5.00 | -0.35% | 1,412.00 | 1,412.00 | 1,402.00 | 22,678.00 |
| 17 6월(6) 2024 | 1,412.00 | -7.00 | -0.49% | 1,416.00 | 1,419.00 | 1,412.00 | 3,742.00 |
| 16 6월(6) 2024 | 1,419.00 | -5.00 | -0.35% | 1,424.00 | 1,425.00 | 1,412.00 | 12,092.00 |
| 15 6월(6) 2024 | 1,424.00 | 9.00 | 0.64% | 1,415.00 | 1,429.00 | 1,412.00 | 4,203.00 |
| 14 6월(6) 2024 | 1,415.00 | 9.00 | 0.64% | 1,406.00 | 1,416.00 | 1,405.00 | 5,138.00 |
| 13 6월(6) 2024 | 1,406.00 | -9.00 | -0.64% | 1,415.00 | 1,416.00 | 1,400.00 | 2,315.00 |
| 12 6월(6) 2024 | 1,415.00 | 17.00 | 1.22% | 1,398.00 | 1,416.00 | 1,395.00 | 12,552.00 |
| 11 6월(6) 2024 | 1,398.00 | -8.00 | -0.57% | 1,406.00 | 1,411.00 | 1,395.00 | 8,579.00 |
| 10 6월(6) 2024 | 1,406.00 | -5.00 | -0.35% | 1,411.00 | 1,413.00 | 1,405.00 | 8,478.00 |
| 09 6월(6) 2024 | 1,411.00 | -4.00 | -0.28% | 1,415.00 | 1,417.00 | 1,406.00 | 9,747.00 |
| 08 6월(6) 2024 | 1,415.00 | 27.00 | 1.95% | 1,388.00 | 1,420.00 | 1,383.00 | 13,068.00 |
| 07 6월(6) 2024 | 1,388.00 | 6.00 | 0.43% | 1,382.00 | 1,393.00 | 1,381.00 | 3,827.00 |
| 06 6월(6) 2024 | 1,382.00 | 1.00 | 0.07% | 1,381.00 | 1,386.00 | 1,380.00 | 5,633.00 |
| 05 6월(6) 2024 | 1,381.00 | -13.00 | -0.93% | 1,393.00 | 1,393.00 | 1,381.00 | 3,247.00 |
| 04 6월(6) 2024 | 1,394.00 | -11.00 | -0.78% | 1,405.00 | 1,405.00 | 1,388.00 | 5,536.00 |
| 03 6월(6) 2024 | 1,405.00 | 5.00 | 0.36% | 1,400.00 | 1,406.00 | 1,394.00 | 2,817.00 |
| 02 6월(6) 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,402.00 | 1,395.00 | 2,496.00 |
| 01 6월(6) 2024 | 1,400.00 | 9.00 | 0.65% | 1,391.00 | 1,404.00 | 1,382.00 | 11,444.00 |
| 31 5월(5) 2024 | 1,391.00 | 2.00 | 0.14% | 1,389.00 | 1,397.00 | 1,385.00 | 10,204.00 |
| 30 5월(5) 2024 | 1,389.00 | 4.00 | 0.29% | 1,385.00 | 1,397.00 | 1,381.00 | 57,713.00 |
| 29 5월(5) 2024 | 1,385.00 | -1.00 | -0.07% | 1,386.00 | 1,390.00 | 1,383.00 | 13,585.00 |
