Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPKRW | 빗썸 (Bithumb) | 391,482,497 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 700.00 | 0.89% | 79,000.00 | 78,900.00 | 79,100.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 78,300.00 | 79,000.00 | 78,150.00 | 78,300.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:28:33 | 2.13 | 79,000.00 | KRW |
COMPKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 78,300.00 | 1,400.00 | 1.82% | 76,900.00 | 78,550.00 | 76,050.00 | 233.00 |
| 17 5월(5) 2024 | 76,900.00 | -950.00 | -1.22% | 77,850.00 | 78,300.00 | 75,700.00 | 258.00 |
| 16 5월(5) 2024 | 77,850.00 | 3,950.00 | 5.35% | 73,900.00 | 78,450.00 | 73,200.00 | 366.00 |
| 15 5월(5) 2024 | 73,900.00 | -2,300.00 | -3.02% | 76,200.00 | 76,350.00 | 73,750.00 | 220.00 |
| 14 5월(5) 2024 | 76,200.00 | 0.00 | 0.00% | 76,400.00 | 80,600.00 | 74,300.00 | 354.00 |
| 13 5월(5) 2024 | 76,200.00 | 950.00 | 1.26% | 75,250.00 | 79,700.00 | 75,050.00 | 263.00 |
| 12 5월(5) 2024 | 75,250.00 | -1,650.00 | -2.15% | 76,900.00 | 77,150.00 | 75,250.00 | 219.00 |
| 11 5월(5) 2024 | 76,900.00 | -4,050.00 | -5.00% | 80,950.00 | 81,350.00 | 76,650.00 | 292.00 |
| 10 5월(5) 2024 | 80,950.00 | 2,250.00 | 2.86% | 79,100.00 | 82,000.00 | 77,700.00 | 239.00 |
| 09 5월(5) 2024 | 78,700.00 | 500.00 | 0.64% | 78,200.00 | 80,250.00 | 76,850.00 | 325.00 |
| 08 5월(5) 2024 | 78,200.00 | -750.00 | -0.95% | 78,950.00 | 80,500.00 | 78,200.00 | 186.00 |
| 07 5월(5) 2024 | 78,950.00 | -2,700.00 | -3.31% | 81,650.00 | 84,350.00 | 78,950.00 | 174.00 |
| 06 5월(5) 2024 | 81,650.00 | 50.00 | 0.06% | 81,600.00 | 82,350.00 | 79,300.00 | 253.00 |
| 05 5월(5) 2024 | 81,600.00 | -2,900.00 | -3.43% | 84,200.00 | 84,250.00 | 81,600.00 | 178.00 |
| 04 5월(5) 2024 | 84,500.00 | 4,100.00 | 5.10% | 80,750.00 | 85,150.00 | 79,600.00 | 347.00 |
| 03 5월(5) 2024 | 80,400.00 | 1,000.00 | 1.26% | 79,500.00 | 81,100.00 | 76,400.00 | 290.00 |
| 02 5월(5) 2024 | 79,400.00 | 2,550.00 | 3.32% | 76,300.00 | 79,400.00 | 71,700.00 | 461.00 |
| 01 5월(5) 2024 | 76,850.00 | -2,800.00 | -3.52% | 79,650.00 | 80,900.00 | 73,700.00 | 335.00 |
| 30 4월(4) 2024 | 79,650.00 | -400.00 | -0.50% | 80,050.00 | 81,050.00 | 77,800.00 | 221.00 |
| 29 4월(4) 2024 | 80,050.00 | -2,350.00 | -2.85% | 82,300.00 | 84,150.00 | 79,700.00 | 450.00 |
| 28 4월(4) 2024 | 82,400.00 | 1,800.00 | 2.23% | 80,600.00 | 82,800.00 | 78,900.00 | 263.00 |
| 27 4월(4) 2024 | 80,600.00 | -150.00 | -0.19% | 80,900.00 | 81,750.00 | 78,850.00 | 160.00 |
| 26 4월(4) 2024 | 80,750.00 | -1,750.00 | -2.12% | 82,500.00 | 83,600.00 | 78,750.00 | 305.00 |
| 25 4월(4) 2024 | 82,500.00 | -3,200.00 | -3.73% | 85,700.00 | 87,750.00 | 81,600.00 | 201.00 |
| 24 4월(4) 2024 | 85,700.00 | -1,650.00 | -1.89% | 87,200.00 | 87,450.00 | 83,500.00 | 234.00 |
| 23 4월(4) 2024 | 87,350.00 | 1,900.00 | 2.22% | 85,750.00 | 87,700.00 | 85,650.00 | 222.00 |
| 22 4월(4) 2024 | 85,450.00 | -700.00 | -0.81% | 85,900.00 | 87,500.00 | 85,100.00 | 285.00 |
| 21 4월(4) 2024 | 86,150.00 | 5,800.00 | 7.22% | 80,000.00 | 86,350.00 | 80,000.00 | 344.00 |
| 20 4월(4) 2024 | 80,350.00 | 1,150.00 | 1.45% | 79,200.00 | 81,600.00 | 73,800.00 | 346.00 |
| 19 4월(4) 2024 | 79,200.00 | 1,850.00 | 2.39% | 77,300.00 | 80,000.00 | 75,500.00 | 377.00 |
