Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCKRW | 빗썸 (Bithumb) | 1,377,505,043,012 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -381,000.00 | -0.39% | 96,400,000.00 | 96,400,000.00 | 96,423,000.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96,799,000.00 | 96,900,000.00 | 96,361,000.00 | 96,781,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 11:04:21 | 0.000310 | 96,400,000.00 | KRW |
BTCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 96,766,000.00 | -554,000.00 | -0.57% | 97,470,000.00 | 98,100,000.00 | 95,450,000.00 | 6.00 |
| 21 5월(5) 2024 | 97,320,000.00 | 5,143,000.00 | 5.58% | 92,112,000.00 | 97,348,000.00 | 91,892,000.00 | 5.00 |
| 20 5월(5) 2024 | 92,177,000.00 | -836,000.00 | -0.90% | 93,084,000.00 | 93,825,000.00 | 91,853,000.00 | 6.00 |
| 19 5월(5) 2024 | 93,013,000.00 | 393,000.00 | 0.42% | 92,613,000.00 | 93,430,000.00 | 92,350,000.00 | 3.00 |
| 18 5월(5) 2024 | 92,620,000.00 | 1,892,000.00 | 2.09% | 90,787,000.00 | 92,977,000.00 | 90,603,000.00 | 7.00 |
| 17 5월(5) 2024 | 90,728,000.00 | -1,372,000.00 | -1.49% | 92,288,000.00 | 92,800,000.00 | 90,130,000.00 | 7.00 |
| 16 5월(5) 2024 | 92,100,000.00 | 5,650,000.00 | 6.54% | 86,401,000.00 | 92,327,000.00 | 86,239,000.00 | 5.00 |
| 15 5월(5) 2024 | 86,450,000.00 | -1,407,000.00 | -1.60% | 87,878,000.00 | 88,200,000.00 | 85,764,000.00 | 5.00 |
| 14 5월(5) 2024 | 87,857,000.00 | 1,336,000.00 | 1.54% | 86,600,000.00 | 88,322,000.00 | 85,317,000.00 | 4.00 |
| 13 5월(5) 2024 | 86,521,000.00 | 826,000.00 | 0.96% | 85,750,000.00 | 86,860,000.00 | 85,600,000.00 | 5.00 |
| 12 5월(5) 2024 | 85,695,000.00 | -49,000.00 | -0.06% | 85,826,000.00 | 86,344,000.00 | 85,212,000.00 | 4.00 |
| 11 5월(5) 2024 | 85,744,000.00 | -2,328,000.00 | -2.64% | 87,950,000.00 | 88,316,000.00 | 85,051,000.00 | 5.00 |
| 10 5월(5) 2024 | 88,072,000.00 | 2,311,000.00 | 2.69% | 85,720,000.00 | 88,422,000.00 | 85,011,000.00 | 8.00 |
| 09 5월(5) 2024 | 85,761,000.00 | -1,792,000.00 | -2.05% | 87,573,000.00 | 88,345,000.00 | 85,145,000.00 | 4.00 |
| 08 5월(5) 2024 | 87,553,000.00 | -1,153,000.00 | -1.30% | 88,712,000.00 | 90,000,000.00 | 87,503,000.00 | 4.00 |
| 07 5월(5) 2024 | 88,706,000.00 | -1,330,000.00 | -1.48% | 90,128,000.00 | 91,473,000.00 | 88,506,000.00 | 4.00 |
| 06 5월(5) 2024 | 90,036,000.00 | -186,000.00 | -0.21% | 90,318,000.00 | 90,667,000.00 | 88,518,000.00 | 4.00 |
| 05 5월(5) 2024 | 90,222,000.00 | 1,090,000.00 | 1.22% | 89,176,000.00 | 90,808,000.00 | 88,025,000.00 | 8.00 |
| 04 5월(5) 2024 | 89,132,000.00 | 5,995,000.00 | 7.21% | 83,119,000.00 | 89,618,000.00 | 82,836,000.00 | 10.00 |
| 03 5월(5) 2024 | 83,137,000.00 | -140,000.00 | -0.17% | 83,433,000.00 | 83,962,000.00 | 80,605,000.00 | 5.00 |
| 02 5월(5) 2024 | 83,277,000.00 | -3,690,000.00 | -4.24% | 87,160,000.00 | 87,272,000.00 | 80,117,000.00 | 9.00 |
| 01 5월(5) 2024 | 86,967,000.00 | -4,202,000.00 | -4.61% | 91,194,000.00 | 92,217,000.00 | 85,525,000.00 | 4.00 |
| 30 4월(4) 2024 | 91,169,000.00 | 814,000.00 | 0.90% | 90,416,000.00 | 91,740,000.00 | 88,389,000.00 | 5.00 |
| 29 4월(4) 2024 | 90,355,000.00 | -1,004,000.00 | -1.10% | 91,490,000.00 | 92,500,000.00 | 90,096,000.00 | 5.00 |
| 28 4월(4) 2024 | 91,359,000.00 | -523,000.00 | -0.57% | 91,880,000.00 | 92,025,000.00 | 90,312,000.00 | 5.00 |
| 27 4월(4) 2024 | 91,882,000.00 | -762,000.00 | -0.82% | 92,733,000.00 | 92,857,000.00 | 91,349,000.00 | 3.00 |
| 26 4월(4) 2024 | 92,644,000.00 | -643,000.00 | -0.69% | 93,251,000.00 | 94,055,000.00 | 91,002,000.00 | 5.00 |
| 25 4월(4) 2024 | 93,287,000.00 | -2,688,000.00 | -2.80% | 96,141,000.00 | 96,400,000.00 | 92,568,000.00 | 5.00 |
| 24 4월(4) 2024 | 95,975,000.00 | -1,116,000.00 | -1.15% | 97,101,000.00 | 97,450,000.00 | 95,277,000.00 | 4.00 |
| 23 4월(4) 2024 | 97,091,000.00 | 2,312,000.00 | 2.44% | 94,816,000.00 | 97,468,000.00 | 94,451,000.00 | 4.00 |
| 22 4월(4) 2024 | 94,779,000.00 | -157,000.00 | -0.17% | 94,712,000.00 | 95,900,000.00 | 94,240,000.00 | 5.00 |
| 21 4월(4) 2024 | 94,936,000.00 | 1,630,000.00 | 1.75% | 93,200,000.00 | 95,500,000.00 | 92,802,000.00 | 5.00 |
