Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bifrost | BFCKRW | 빗썸 (Bithumb) | 606,593,688 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.14 | 1.37% | 84.19 | 82.94 | 84.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 83.05 | 84.20 | 82.80 | 83.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 12:48:07 | 203.49 | 84.19 | KRW |
BFCKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BFCKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 83.05 | -1.94 | -2.28% | 84.99 | 85.60 | 82.35 | 291,434.00 |
| 22 5월(5) 2024 | 84.99 | -0.010 | -0.01% | 85.00 | 85.59 | 84.00 | 417,153.00 |
| 21 5월(5) 2024 | 85.00 | 2.94 | 3.58% | 82.06 | 85.00 | 80.03 | 361,036.00 |
| 20 5월(5) 2024 | 82.06 | -2.83 | -3.33% | 84.89 | 84.89 | 81.80 | 187,745.00 |
| 19 5월(5) 2024 | 84.89 | 0.600 | 0.71% | 84.29 | 85.27 | 83.26 | 113,686.00 |
| 18 5월(5) 2024 | 84.29 | 1.49 | 1.80% | 82.80 | 84.98 | 81.76 | 133,165.00 |
| 17 5월(5) 2024 | 82.80 | -1.70 | -2.01% | 84.50 | 85.66 | 81.74 | 255,660.00 |
| 16 5월(5) 2024 | 84.50 | 4.49 | 5.61% | 80.01 | 85.99 | 79.46 | 164,189.00 |
| 15 5월(5) 2024 | 80.01 | -2.62 | -3.17% | 82.00 | 85.53 | 79.01 | 263,771.00 |
| 14 5월(5) 2024 | 82.63 | 0.400 | 0.49% | 82.53 | 82.66 | 79.00 | 314,513.00 |
| 13 5월(5) 2024 | 82.23 | -0.370 | -0.45% | 82.60 | 82.86 | 81.79 | 130,512.00 |
| 12 5월(5) 2024 | 82.60 | -1.58 | -1.88% | 84.18 | 84.95 | 82.10 | 110,108.00 |
| 11 5월(5) 2024 | 84.18 | -3.52 | -4.01% | 87.91 | 89.27 | 83.46 | 243,122.00 |
| 10 5월(5) 2024 | 87.70 | 1.53 | 1.78% | 86.17 | 87.70 | 83.22 | 187,405.00 |
| 09 5월(5) 2024 | 86.17 | 0.550 | 0.64% | 85.62 | 93.00 | 85.28 | 422,250.00 |
| 08 5월(5) 2024 | 85.62 | 2.79 | 3.37% | 82.83 | 90.00 | 81.56 | 632,581.00 |
| 07 5월(5) 2024 | 82.83 | 0.520 | 0.63% | 82.43 | 84.97 | 82.27 | 489,121.00 |
| 06 5월(5) 2024 | 82.31 | -0.650 | -0.78% | 82.96 | 84.97 | 81.12 | 404,464.00 |
| 05 5월(5) 2024 | 82.96 | -0.770 | -0.92% | 84.35 | 84.38 | 82.53 | 189,361.00 |
| 04 5월(5) 2024 | 83.73 | 3.76 | 4.70% | 80.56 | 84.46 | 79.50 | 316,326.00 |
| 03 5월(5) 2024 | 79.97 | -0.050 | -0.06% | 80.02 | 81.26 | 75.06 | 810,986.00 |
| 02 5월(5) 2024 | 80.02 | -3.88 | -4.62% | 83.90 | 84.08 | 75.57 | 572,590.00 |
| 01 5월(5) 2024 | 83.90 | -5.10 | -5.73% | 89.00 | 90.18 | 80.97 | 589,990.00 |
| 30 4월(4) 2024 | 89.00 | -2.48 | -2.71% | 90.54 | 91.58 | 86.11 | 338,024.00 |
| 29 4월(4) 2024 | 91.48 | -0.060 | -0.07% | 91.54 | 94.05 | 91.46 | 148,424.00 |
| 28 4월(4) 2024 | 91.54 | -1.97 | -2.11% | 92.96 | 93.96 | 90.50 | 287,667.00 |
| 27 4월(4) 2024 | 93.51 | 0.160 | 0.17% | 93.35 | 93.89 | 91.11 | 325,649.00 |
| 26 4월(4) 2024 | 93.35 | -2.96 | -3.07% | 96.31 | 96.32 | 91.50 | 352,558.00 |
| 25 4월(4) 2024 | 96.31 | -3.69 | -3.69% | 101.00 | 101.00 | 93.15 | 492,875.00 |
| 24 4월(4) 2024 | 100.00 | -2.00 | -1.96% | 102.00 | 103.00 | 98.00 | 697,002.00 |
