Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Access Protocol | ACSKRW | 빗썸 (Bithumb) | 85,462,063 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.078 | 2.21% | 3.61 | 3.61 | 3.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.53 | 3.85 | 3.53 | 3.53 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 빗썸 (Bithumb) | 05:14:09 | 46,767.26 | 3.61 | KRW |
ACSKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 3.53 | 0.170 | 5.06% | 3.37 | 3.56 | 3.36 | 35,290,857.00 |
| 29 5월(5) 2024 | 3.36 | 0.040 | 1.05% | 3.29 | 3.53 | 3.20 | 31,182,045.00 |
| 28 5월(5) 2024 | 3.33 | 0.170 | 5.52% | 3.15 | 3.33 | 3.13 | 34,293,284.00 |
| 27 5월(5) 2024 | 3.15 | 0.010 | 0.38% | 3.14 | 3.16 | 3.12 | 15,296,796.00 |
| 26 5월(5) 2024 | 3.14 | 0.060 | 1.78% | 3.09 | 3.17 | 3.09 | 15,004,746.00 |
| 25 5월(5) 2024 | 3.09 | 0.00 | 0.00% | 3.09 | 3.11 | 3.05 | 9,867,535.00 |
| 24 5월(5) 2024 | 3.09 | 0.00 | 0.03% | 3.08 | 3.13 | 3.01 | 8,579,142.00 |
| 23 5월(5) 2024 | 3.08 | -0.070 | -2.34% | 3.18 | 3.18 | 3.08 | 9,174,962.00 |
| 22 5월(5) 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.22 | 3.13 | 35,462,278.00 |
| 21 5월(5) 2024 | 3.16 | -0.120 | -3.51% | 3.30 | 3.31 | 3.11 | 57,087,422.00 |
| 20 5월(5) 2024 | 3.27 | -0.440 | -11.73% | 3.71 | 3.71 | 3.22 | 36,799,976.00 |
| 19 5월(5) 2024 | 3.71 | 0.730 | 24.30% | 2.98 | 3.81 | 2.97 | 22,969,124.00 |
| 18 5월(5) 2024 | 2.98 | 0.050 | 1.77% | 2.93 | 2.98 | 2.90 | 12,819,436.00 |
| 17 5월(5) 2024 | 2.93 | 0.00 | -0.03% | 2.95 | 3.07 | 2.90 | 19,165,133.00 |
| 16 5월(5) 2024 | 2.93 | 0.010 | 0.45% | 2.91 | 2.99 | 2.88 | 30,048,072.00 |
| 15 5월(5) 2024 | 2.92 | -0.030 | -1.05% | 2.97 | 3.87 | 2.85 | 28,240,706.00 |
| 14 5월(5) 2024 | 2.95 | -0.120 | -3.75% | 3.06 | 3.08 | 2.95 | 21,741,956.00 |
| 13 5월(5) 2024 | 3.07 | -0.020 | -0.58% | 3.08 | 3.12 | 3.05 | 2,294,932.00 |
| 12 5월(5) 2024 | 3.08 | -0.030 | -0.80% | 3.11 | 3.15 | 3.08 | 2,161,090.00 |
| 11 5월(5) 2024 | 3.11 | -0.030 | -0.92% | 3.14 | 3.19 | 3.09 | 13,621,753.00 |
| 10 5월(5) 2024 | 3.14 | -0.020 | -0.57% | 3.14 | 3.15 | 3.09 | 9,720,167.00 |
| 09 5월(5) 2024 | 3.16 | 0.020 | 0.80% | 3.13 | 3.18 | 3.08 | 5,068,147.00 |
| 08 5월(5) 2024 | 3.13 | -0.060 | -1.79% | 3.20 | 3.21 | 3.13 | 14,742,568.00 |
| 07 5월(5) 2024 | 3.19 | -0.040 | -1.18% | 3.23 | 3.30 | 3.19 | 4,947,774.00 |
| 06 5월(5) 2024 | 3.23 | 0.050 | 1.48% | 3.18 | 3.27 | 3.15 | 5,747,966.00 |
| 05 5월(5) 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.19 | 3.12 | 9,918,593.00 |
| 04 5월(5) 2024 | 3.18 | 0.110 | 3.52% | 3.07 | 3.19 | 3.06 | 18,014,471.00 |
| 03 5월(5) 2024 | 3.07 | -0.040 | -1.29% | 3.11 | 3.12 | 3.03 | 10,285,846.00 |
| 02 5월(5) 2024 | 3.11 | -0.120 | -3.72% | 3.23 | 3.24 | 3.01 | 18,266,471.00 |
| 01 5월(5) 2024 | 3.23 | -0.110 | -3.24% | 3.35 | 3.41 | 3.18 | 13,553,983.00 |
