Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002123 | Coinbase | 60532832 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 127,575.07 | 1740381632 | ACS/USD | https://pro.coinbase.com/trade/ACS-USD | USD | 1 | https://pro.coinbase.com/trade/ACS-USD | 92.2130903122 | 최근에 |
| 0.00213 | Gate.io | 2866802 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,066.51 | 1740380564 | ACS/USDT | https://gate.io/trade/ACS_USDT | USDT | 2 | https://gate.io/trade/ACS_USDT | 4.36716180292 | 18 분s 전 |
| 0.00212 | Kucoin | 876090.6401 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,847.38 | 1740381058 | ACS/USDT | https://trade.kucoin.com/ACS-USDT | USDT | 3 | https://trade.kucoin.com/ACS-USDT | 1.3345984757 | 10 분s 전 |
| 0.00212 | HTX | 835153.8267 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,766.83 | 1740381461 | ACS/USDT | https://www.huobi.com/en-us/exchange/acs_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/acs_usdt | 1.27223711004 | 최근에 |
| 0.00212 | Crypto.com | 396300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 843.64 | 1740381564 | ACS/USD | https://crypto.com/exchange/trade/ACS_USD | USD | 5 | https://crypto.com/exchange/trade/ACS_USD | 0.603706228229 | 최근에 |
| 3.0E-8 | Upbit | 137332.301748 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002830 | 1740367951 | ACS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACS | 0.209206070912 | 4 시간s 전 |
| 0.001443 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740355332 | ACS/USDT | https://www.lbank.info/exchange/acs/usdt | USDT | 7 | https://www.lbank.info/exchange/acs/usdt | 0 | 7 시간s 전 |
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740381618 | ACS/USDT | https://www.bibox.com/en/exchange/basic/ACS_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ACS_USDT | 0 | 최근에 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACS/USDT | https://hitbtc.com/ACS-to-USDT | USDT | 9 | https://hitbtc.com/ACS-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00224 | -0.000117 | -5.22321428571 | 0.001937 | 0.002804 | 1456507186.57 | CX |
| 4 | 0.002832 | -0.000709 | -25.0353107345 | 0.001793 | 0.0045 | 840263071.964 | CX |
| 12 | 0.001884 | 0.000239 | 12.6857749469 | 0.001448 | 0.0045 | 511239160.488 | CX |
| 26 | 0.001617 | 0.000506 | 31.2925170068 | 0.001347 | 0.0045 | 300509875.784 | CX |
| 52 | 0.002609 | -0.000486 | -18.6278267535 | 0.001347 | 0.00479 | 203506245.174 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.005 | 188834481.025 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.005 | 188834481.025 | CX |
ACS에 대해
Access Protocol offers a new model monetization layer for all digital content creators. By integrating Access Protocol on their site, creators can paywall and enable premium content to their supporters.
ACS 뉴스
암호화폐 채팅
게시물 보기
There is a triple bottom on the daily chart for ACS , and their recent partnership is pretty exciting. Will begin analyzing the chart for more indications.
We’re getting this for nothing at this price 10x from here WOW! I’m about to sell everything that I have and put it here🤣😂🤣😂🤑🤑🤑🤑🤑🤑🤑🤑🤑 there’s a Yahtzee here
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.002161 | -2.7E-5 | -1.23 | 0.002184 | 0.002239 | 0.002082 | 213662162 |
| 1740268200 | 0.002188 | 0.000159 | 7.84 | 0.002029 | 0.002407 | 0.002025 | 604668631 |
| 1740181800 | 0.002029 | -7.8E-5 | -3.70 | 0.00212 | 0.002422 | 0.002025 | 427606174 |
| 1740095400 | 0.002107 | -9.4E-5 | -4.27 | 0.002199 | 0.002288 | 0.002064 | 790451455 |
| 1740009000 | 0.002201 | -0.000272 | -11.00 | 0.002443 | 0.00278 | 0.00215 | 2304336837 |
| 1739922600 | 0.002473 | 0.000409 | 19.82 | 0.002045 | 0.002804 | 0.001937 | 2284241987 |
| 1739836200 | 0.002064 | -0.000155 | -6.99 | 0.00224 | 0.002285 | 0.001987 | 3570583060 |
| 1739749800 | 0.002219 | -0.000388 | -14.88 | 0.002716 | 0.0033 | 0.002165 | 3461153002 |
| 1739663400 | 0.002607 | 0.000784 | 43.01 | 0.001822 | 0.00277 | 0.001817 | 2097535973 |
| 1739577000 | 0.001823 | 1.4E-5 | 0.77 | 0.001809 | 0.001864 | 0.001793 | 120300969 |
| 1739490600 | 0.001809 | -0.000125 | -6.46 | 0.001928 | 0.001938 | 0.001796 | 125971594 |
| 1739404200 | 0.001934 | 4.4E-5 | 2.33 | 0.001873 | 0.001946 | 0.001831 | 144763572 |
| 1739317800 | 0.00189 | -2.0E-6 | -0.11 | 0.001893 | 0.00203 | 0.001875 | 103248061 |
| 1739231400 | 0.001892 | -2.3E-5 | -1.20 | 0.00191 | 0.002019 | 0.001875 | 139939591 |
| 1739145000 | 0.001915 | -0.000154 | -7.44 | 0.002073 | 0.002096 | 0.001858 | 307240254 |
| 1739058600 | 0.002069 | 4.7E-5 | 2.32 | 0.00202 | 0.002099 | 0.001948 | 172127913 |
| 1738972200 | 0.002022 | -5.0E-6 | -0.25 | 0.002029 | 0.002188 | 0.001998 | 237659438 |
| 1738885800 | 0.002027 | -0.000223 | -9.91 | 0.002244 | 0.002299 | 0.001994 | 170390418 |
| 1738799400 | 0.00225 | -0.000112 | -4.74 | 0.00236 | 0.002434 | 0.002207 | 280025328 |
| 1738713000 | 0.002362 | -0.000535 | -18.47 | 0.002904 | 0.002984 | 0.002178 | 732705046 |
| 1738626600 | 0.002897 | 0.000521 | 21.93 | 0.002442 | 0.003027 | 0.001988 | 447004630 |
| 1738540200 | 0.002376 | -0.000613 | -20.51 | 0.002979 | 0.00309 | 0.00235 | 388493176 |
| 1738453800 | 0.002989 | -0.000259 | -7.97 | 0.003227 | 0.003448 | 0.0029 | 455301465 |
| 1738367400 | 0.003248 | -0.000616 | -15.94 | 0.003785 | 0.003844 | 0.003223 | 578013607 |
| 1738281000 | 0.003864 | 0.000256 | 7.10 | 0.00371 | 0.0045 | 0.00333 | 1679248310 |
| 1738194600 | 0.003608 | 0.00033 | 10.07 | 0.00315 | 0.00365 | 0.003011 | 654259236 |
| 1738108200 | 0.003278 | 0.000442 | 15.59 | 0.002858 | 0.003666 | 0.002853 | 899319031 |
| 1738021800 | 0.002836 | 1.2E-5 | 0.42 | 0.002832 | 0.002885 | 0.002666 | 137115095 |
| 1737935400 | 0.002824 | -0.000257 | -8.34 | 0.003087 | 0.003165 | 0.00282 | 309157189 |
| 1737849000 | 0.003081 | -0.000208 | -6.32 | 0.003281 | 0.003287 | 0.002819 | 318765106 |
| 1737762600 | 0.003289 | 0.000419 | 14.60 | 0.002869 | 0.003341 | 0.002847 | 416997736 |
| 1737676200 | 0.00287 | -0.000198 | -6.45 | 0.003052 | 0.003068 | 0.002828 | 277376238 |
| 1737589800 | 0.003068 | -0.000322 | -9.50 | 0.003387 | 0.00368 | 0.003014 | 390775083 |
| 1737503400 | 0.00339 | 0.00026 | 8.31 | 0.0031 | 0.00398 | 0.002972 | 351334344 |
| 1737417000 | 0.00313 | 0.000226 | 7.78 | 0.002907 | 0.003626 | 0.002845 | 261219216 |
| 1737330600 | 0.002904 | -0.000411 | -12.40 | 0.00329 | 0.003314 | 0.00289 | 152473982 |
| 1737244200 | 0.003315 | -0.000104 | -3.04 | 0.003439 | 0.003575 | 0.003168 | 224441169 |
| 1737157800 | 0.003419 | 0.000279 | 8.89 | 0.003144 | 0.003632 | 0.003107 | 319912718 |
| 1737071400 | 0.00314 | 0.000129 | 4.28 | 0.003002 | 0.00324 | 0.00297 | 137487048 |
| 1736985000 | 0.003011 | -3.0E-5 | -0.99 | 0.003041 | 0.003084 | 0.0029 | 144281402 |
| 1736898600 | 0.003041 | -0.0001 | -3.18 | 0.003136 | 0.003522 | 0.002919 | 229302240 |
| 1736812200 | 0.003141 | -9.7E-5 | -3.00 | 0.003249 | 0.003287 | 0.002634 | 292972281 |
| 1736725800 | 0.003238 | -0.000161 | -4.74 | 0.003335 | 0.003628 | 0.0032 | 236991024 |
| 1736639400 | 0.003399 | 0.000173 | 5.36 | 0.003161 | 0.00347 | 0.00306 | 461648032 |
| 1736553000 | 0.003226 | 0.000361 | 12.60 | 0.002849 | 0.003353 | 0.002739 | 342063079 |
| 1736466600 | 0.002865 | -0.000188 | -6.16 | 0.003048 | 0.003686 | 0.002792 | 1055731246 |
| 1736380200 | 0.003053 | 0.000133 | 4.55 | 0.002926 | 0.003079 | 0.002801 | 222498422 |
| 1736293800 | 0.00292 | -9.8E-5 | -3.25 | 0.00298 | 0.00313 | 0.002735 | 353369929 |
| 1736207400 | 0.003018 | 0.000109 | 3.75 | 0.003064 | 0.003188 | 0.002565 | 576391043 |
| 1736121000 | 0.002909 | 0.000409 | 16.36 | 0.002501 | 0.003209 | 0.002498 | 1075715848 |
| 1736034600 | 0.0025 | 0.000136 | 5.75 | 0.002372 | 0.0025 | 0.002354 | 232935476 |
| 1735948200 | 0.002364 | 0.000169 | 7.70 | 0.0022 | 0.0025 | 0.00211 | 519009313 |
| 1735861800 | 0.002195 | 0.000111 | 5.33 | 0.002113 | 0.00225 | 0.00199 | 372051437 |
| 1735775400 | 0.002084 | 0.000218 | 11.68 | 0.00187 | 0.002154 | 0.001863 | 219960857 |
| 1735689000 | 0.001866 | -4.7E-5 | -2.46 | 0.001928 | 0.002134 | 0.001818 | 266220088 |
| 1735602600 | 0.001913 | 1.5E-5 | 0.79 | 0.001872 | 0.002081 | 0.001822 | 234604036 |
| 1735516200 | 0.001898 | -1.2E-5 | -0.63 | 0.001924 | 0.002158 | 0.001882 | 381402931 |
| 1735429800 | 0.00191 | 2.9E-5 | 1.54 | 0.001891 | 0.001964 | 0.001858 | 137194903 |
| 1735343400 | 0.001881 | 0.0001 | 5.61 | 0.001776 | 0.001988 | 0.001766 | 556287787 |
| 1735257000 | 0.001781 | 4.5E-5 | 2.59 | 0.001764 | 0.001884 | 0.001628 | 392475655 |
| 1735170600 | 0.001736 | 0.000142 | 8.91 | 0.00159 | 0.00174 | 0.001564 | 176294344 |
| 1735084200 | 0.001594 | 4.2E-5 | 2.71 | 0.00155 | 0.001658 | 0.001523 | 161041545 |
| 1734997800 | 0.001552 | 3.6E-5 | 2.37 | 0.001517 | 0.001628 | 0.001494 | 160390542 |
| 1734911400 | 0.001516 | -1.1E-5 | -0.72 | 0.001527 | 0.001602 | 0.001486 | 173847406 |
| 1734825000 | 0.001527 | -6.2E-5 | -3.90 | 0.001589 | 0.001607 | 0.001488 | 187200444 |
| 1734738600 | 0.001589 | 1.0E-6 | 0.06 | 0.001588 | 0.001597 | 0.001448 | 169842301 |
| 1734652200 | 0.001588 | -8.7E-5 | -5.19 | 0.001697 | 0.001707 | 0.001578 | 132445214 |
| 1734565800 | 0.001675 | -5.3E-5 | -3.07 | 0.001723 | 0.001779 | 0.001588 | 275382693 |
| 1734479400 | 0.001728 | -7.5E-5 | -4.16 | 0.0018 | 0.001914 | 0.00158 | 137657265 |
| 1734393000 | 0.001803 | -1.0E-5 | -0.55 | 0.00182 | 0.00186 | 0.001741 | 204809597 |
| 1734306600 | 0.001813 | 1.2E-5 | 0.67 | 0.001795 | 0.001861 | 0.00177 | 99851184 |
| 1734220200 | 0.001801 | -4.4E-5 | -2.38 | 0.001849 | 0.00198 | 0.001771 | 242634515 |
| 1734133800 | 0.001845 | 3.8E-5 | 2.10 | 0.001808 | 0.001907 | 0.001721 | 172399563 |
| 1734047400 | 0.001807 | -5.0E-5 | -2.69 | 0.001848 | 0.001887 | 0.001801 | 144112198 |
| 1733961000 | 0.001857 | 5.3E-5 | 2.94 | 0.001815 | 0.002 | 0.001767 | 184063633 |
| 1733874600 | 0.001804 | -0.000134 | -6.91 | 0.001943 | 0.001976 | 0.001653 | 275668574 |
| 1733788200 | 0.001938 | -0.000421 | -17.85 | 0.002369 | 0.002409 | 0.001879 | 548388763 |
| 1733701800 | 0.002359 | 0.000264 | 12.60 | 0.002094 | 0.002546 | 0.00204 | 636963132 |
| 1733615400 | 0.002095 | -9.2E-5 | -4.21 | 0.002183 | 0.002204 | 0.00208 | 147075524 |
| 1733529000 | 0.002187 | 0.000161 | 7.95 | 0.002026 | 0.002231 | 0.002005 | 354371495 |
| 1733442600 | 0.002026 | -0.000161 | -7.36 | 0.002199 | 0.002396 | 0.001982 | 692814849 |
| 1733356200 | 0.002187 | 0.000158 | 7.79 | 0.002035 | 0.0027 | 0.001994 | 856187730 |
| 1733269800 | 0.002029 | 2.8E-5 | 1.40 | 0.002005 | 0.00212 | 0.001934 | 384349167 |
| 1733183400 | 0.002001 | 0.000117 | 6.21 | 0.001884 | 0.00245 | 0.00188 | 1435884930 |
| 1733097000 | 0.001884 | 2.1E-5 | 1.13 | 0.00186 | 0.001952 | 0.001846 | 178738123 |
| 1733010600 | 0.001863 | 1.8E-5 | 0.98 | 0.00184 | 0.001969 | 0.001827 | 111020384 |
| 1732924200 | 0.001845 | -6.2E-5 | -3.25 | 0.001903 | 0.001924 | 0.001824 | 89772765 |
| 1732837800 | 0.001907 | 9.7E-5 | 5.36 | 0.001814 | 0.00202 | 0.0018 | 283695750 |
| 1732751400 | 0.00181 | -3.0E-6 | -0.17 | 0.001819 | 0.00185 | 0.001785 | 100374373 |
| 1732665000 | 0.001813 | 6.6E-5 | 3.78 | 0.001746 | 0.001856 | 0.001716 | 102287068 |
| 1732578600 | 0.001747 | -4.1E-5 | -2.29 | 0.001792 | 0.001925 | 0.001724 | 220605239 |
| 1732492200 | 0.001788 | 5.1E-5 | 2.94 | 0.001737 | 0.001796 | 0.001692 | 122950247 |
| 1732405800 | 0.001737 | 5.6E-5 | 3.33 | 0.001683 | 0.001785 | 0.00165 | 202174861 |
