ZcashZEC

US$ 44.97

-0.560

(

-1.23%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 92

코인

채굴 가능

지갑

매수

US$ 44.79

교환

GDAX

매도

US$ 44.82

마지막 거래 시간

13:11:55

볼륨(24시간)

$ 12,215,269

마지막 거래 규모

0.48917

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 44.97

완전히 희석된 시가총액

US$ 944,370,000

창세기 날짜

28/10/2016

일 범위 44.26-47.09

52주 범위 15.87-48.21

순환 공급량 15,119,575 / 21,000,000

72%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
44.81	Binance	73375.198	/cdn/crypto/logos/exchanges/BINA.png	$ 3,336,698.61	1732281164	ZEC/USDT	https://www.binance.com/en/trade/ZEC_USDT	USDT	1	https://www.binance.com/en/trade/ZEC_USDT	60.7868928847	최근에
44.97	Coinbase	19058.49871	/cdn/crypto/logos/exchanges/GDAX.png	US$ 872,013.41	1732281165	ZEC/USD	https://pro.coinbase.com/trade/ZEC-USD	USD	2	https://pro.coinbase.com/trade/ZEC-USD	15.7888080878	최근에
44.92	DigiFinex	9038.933	/cdn/crypto/logos/exchanges/DGFX.png	$ 410,918.61	1732281037	ZEC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEC	7.48820673796	최근에
45.23	Gate.io	6149.8859	/cdn/crypto/logos/exchanges/GATE.png	$ 279,249.95	1732279231	ZEC/USDT	https://gate.io/trade/ZEC_USDT	USDT	4	https://gate.io/trade/ZEC_USDT	5.09480676913	32 분s 전
45.31	Kucoin	5112.0793	/cdn/crypto/logos/exchanges/KUCN.png	$ 233,004.16	1732280442	ZEC/USDT	https://trade.kucoin.com/ZEC-USDT	USDT	5	https://trade.kucoin.com/ZEC-USDT	4.23504706355	12 분s 전
0.0004564	Binance	2119.563	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.976373	1732281165	ZEC/BTC	https://www.binance.com/en/trade/ZEC_BTC	BTC	6	https://www.binance.com/en/trade/ZEC_BTC	1.75592914984	최근에
44.96	Kraken	1593.96854308	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73,148.08	1732280704	ZEC/USD	https://trade.kraken.com/markets/kraken/ZEC/USD	USD	7	https://trade.kraken.com/markets/kraken/ZEC/USD	1.32050608013	8 분s 전
45.36	LATOKEN	661.73433478	/cdn/crypto/logos/exchanges/LATK.png	$ 30,103.81	1732280421	ZEC/USDT	https://exchange.latoken.com/exchange/ZEC-USDT	USDT	8	https://exchange.latoken.com/exchange/ZEC-USDT	0.548206685949	12 분s 전
43.01	Kraken	522.35432299	/cdn/crypto/logos/exchanges/KRKN.png	€ 22,703.33	1732280703	ZEC/EUR	https://trade.kraken.com/markets/kraken/ZEC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ZEC/EUR	0.432738815634	8 분s 전
0.00045509	LATOKEN	510.1858	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.235342	1732280787	ZEC/BTC	https://exchange.latoken.com/exchange/ZEC-BTC	BTC	10	https://exchange.latoken.com/exchange/ZEC-BTC	0.42265793376	6 분s 전
0.01345	Binance	449.005	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.08	1732281164	ZEC/ETH	https://www.binance.com/en/trade/ZEC_ETH	ETH	11	https://www.binance.com/en/trade/ZEC_ETH	0.371973358623	최근에
44.82	HTX	420.9389	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,089.01	1732281158	ZEC/USDT	https://www.huobi.com/en-us/exchange/zec_usdt	USDT	12	https://www.huobi.com/en-us/exchange/zec_usdt	0.348722300215	최근에
0.00045687	Bitfinex	380.97022241	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.173807	1732281163	ZEC/BTC	https://www.bitfinex.com/t/ZEC:BTC	BTC	13	https://www.bitfinex.com/t/ZEC:BTC	0.315610679536	최근에
0.0004578	Kucoin	379.8072	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.171415	1732280441	ZEC/BTC	https://trade.kucoin.com/ZEC-BTC	BTC	14	https://trade.kucoin.com/ZEC-BTC	0.314647186141	12 분s 전
44.77	Bitfinex	327.75801045	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14,901.83	1732281162	ZEC/USD	https://www.bitfinex.com/t/ZEC:USD	USD	15	https://www.bitfinex.com/t/ZEC:USD	0.271527595378	최근에
45.2	Gemini	324.627371	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14,523.93	1732222577	ZEC/USD	https://gemini.com/?symbol=ZECUSD	USD	16	https://gemini.com/?symbol=ZECUSD	0.268934050828	16 시간s 전
0.000456	Coinbase	140.3887	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.065214	1732281164	ZEC/BTC	https://pro.coinbase.com/trade/ZEC-BTC	BTC	17	https://pro.coinbase.com/trade/ZEC-BTC	0.116303507203	최근에
0.0004544	DigiFinex	123.099	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.056887	1732280665	ZEC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZEC	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/ZEC	0.101980041365	8 분s 전
0.0135498	LATOKEN	15.799265	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.214173	1732280879	ZEC/ETH	https://exchange.latoken.com/exchange/ZEC-ETH	ETH	19	https://exchange.latoken.com/exchange/ZEC-ETH	0.0130887310071	최근에
0.000458	HitBTC	4.052	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001860	1732280601	ZEC/BTC	https://hitbtc.com/ZEC-to-BTC	BTC	20	https://hitbtc.com/ZEC-to-BTC	0.00335683577943	9 분s 전
0.0004575	Gate.io	0.067	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000031	1732279232	ZEC/BTC	https://gate.io/trade/ZEC_BTC	BTC	21	https://gate.io/trade/ZEC_BTC	5.55054287319E-5	32 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEC/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEC	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZEC	0	-
28.3	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0.00000000	1732233728	ZEC/EUR	https://exmo.com/en/trade#?pair=ZEC_EUR	EUR	23	https://exmo.com/en/trade#?pair=ZEC_EUR	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	USDT	24	https://bittrex.com/Market/Index?MarketName=USDT-ZEC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-ZEC	0	-
69	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732233721	ZEC/USDT	https://mercatox.com/exchange/ZEC/USDT	USDT	26	https://mercatox.com/exchange/ZEC/USDT	0	13 시간s 전
32.34	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0.00000000	1732233728	ZEC/USD	https://exmo.com/en/trade#?pair=ZEC_USD	USD	27	https://exmo.com/en/trade#?pair=ZEC_USD	0	13 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ZEC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-ZEC	0	-
0.00068239	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732233728	ZEC/BTC	https://exmo.com/en/trade#?pair=ZEC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ZEC_BTC	0	13 시간s 전
85.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732233724	ZEC/GBP	https://cex.io/zec-gbp	GBP	30	https://cex.io/zec-gbp	0	13 시간s 전
0.10091	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	ZEC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZEC	ETH	31	https://www.digifinex.com/en-ww/trade/ETH/ZEC	0	13 시간s 전
0.0003947	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1732147411	ZEC/BTC	https://gemini.com/?symbol=ZECBTC	BTC	32	https://gemini.com/?symbol=ZECBTC	0	2 일s 전
0.09519123	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732233737	ZEC/ETH	https://www.lbank.info/exchange/zec/eth	ETH	33	https://www.lbank.info/exchange/zec/eth	0	13 시간s 전
0.00292237	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732233737	ZEC/BTC	https://www.lbank.info/exchange/zec/btc	BTC	34	https://www.lbank.info/exchange/zec/btc	0	13 시간s 전
0.00698	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1732147411	ZEC/ETH	https://gemini.com/?symbol=ZECETH	ETH	35	https://gemini.com/?symbol=ZECETH	0	2 일s 전
22.19	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732233737	ZEC/USDT	https://www.lbank.info/exchange/zec/usdt	USDT	36	https://www.lbank.info/exchange/zec/usdt	0	13 시간s 전
0.0001881	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	ZEC/BTC	https://mercatox.com/exchange/ZEC/BTC	BTC	37	https://mercatox.com/exchange/ZEC/BTC	0	13 시간s 전
0.00466389	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	ZEC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC	0	13 시간s 전
38.2	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732233729	ZEC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC	0	13 시간s 전
0.21740995	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	ZEC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC	0	13 시간s 전
43.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732233726	ZEC/EUR	https://cex.io/zec-eur	EUR	41	https://cex.io/zec-eur	0	13 시간s 전
39.67	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732280392	ZEC/USDT	https://www.bibox.com/en/exchange/basic/ZEC_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/ZEC_USDT	0	13 분s 전
0.002853	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	ZEC/BTC	https://www.huobi.com/en-us/exchange/zec_btc	BTC	43	https://www.huobi.com/en-us/exchange/zec_btc	0	13 시간s 전
0.0164	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	ZEC/ETH	https://www.okx.com/trade-spot/ZEC-ETH	ETH	44	https://www.okx.com/trade-spot/ZEC-ETH	0	13 시간s 전
23.52	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	ZEC/USDT	https://www.okx.com/trade-spot/ZEC-USDT	USDT	45	https://www.okx.com/trade-spot/ZEC-USDT	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ZEC/BTC	https://poloniex.com/exchange#BTC_ZEC	BTC	46	https://poloniex.com/exchange#BTC_ZEC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ZEC/ETH	https://poloniex.com/exchange#ETH_ZEC	ETH	47	https://poloniex.com/exchange#ETH_ZEC	0	-
48.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732233724	ZEC/USD	https://cex.io/zec-usd	USD	48	https://cex.io/zec-usd	0	13 시간s 전
0.000541	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233749	ZEC/BTC	https://www.okx.com/trade-spot/ZEC-BTC	BTC	49	https://www.okx.com/trade-spot/ZEC-BTC	0	13 시간s 전
0.012287	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732280558	ZEC/ETH	https://hitbtc.com/ZEC-to-ETH	ETH	50	https://hitbtc.com/ZEC-to-ETH	0	10 분s 전
45.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	ZEC/USD	https://hitbtc.com/ZEC-to-USD	USD	51	https://hitbtc.com/ZEC-to-USD	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZEC/USDT	https://poloniex.com/exchange#USDT_ZEC	USDT	52	https://poloniex.com/exchange#USDT_ZEC	0	-
0.0045	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732233724	ZEC/BTC	https://cex.io/zec-btc	BTC	53	https://cex.io/zec-btc	0	13 시간s 전
3156.454	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1732233737	ZEC/JPY	https://trade.kraken.com/markets/kraken/ZEC/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ZEC/JPY	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	36.63	8.34	22.7682227682	36.47	47.98	33017.9385041	CX
4	37.31	7.66	20.5306888234	33.01	48.21	31314.3165215	CX
12	33.25	11.72	35.2481203008	24.51	48.21	24830.9986169	CX
26	24.58	20.39	82.9536208299	15.87	48.21	29104.231191	CX
52	26.92	18.05	67.0505200594	15.87	48.21	30595.0643941	CX
156	236.12	-191.15	-80.9545993563	15.87	304.9	41559.8844179	CX
260	31.29	13.68	43.7200383509	15.87	386	39073.2966413	CX

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

BYDFi Launches 8100 USDT Welcome Bonus Campaign to Offer Users Exclusive Benefits

Seychelles, Seychelles, November 22nd, 2024, ChainwireIn the expansive world of cryptocurrency trading, BYDFi is focused on providing users with a...

TechandBio

1 월 전

전체 스레드 읽기

답장

overlooked Privacy will be key sooner than later in crypto! $ZEC

👍️0

전체 스레드 읽기

답장

TechandBio

1 월 전

전체 스레드 읽기

답장

Loaded 10k coins between 27.60- 28.80 last week Privacy coins will have a huge rally soon when people realize they don't want their transactions seen readily on a blockchain. $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Privacy! $ZEC $ZCSH Z Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Added $ZEC $ZCSH

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

$ZEC $ZCSH Added More Zcash Premium Crypto

👍️0

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

Added Some More $ZCSH $ZEC

👍️ 1

전체 스레드 읽기

답장

KICK1

1 년 전

전체 스레드 읽기

답장

All In

👍️ 2

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Awesome, Thanks… I Was Going To Mention I Heard Grayscale was Buying… This should be Fun

👍️0

전체 스레드 읽기

답장

chris hedges

3 년 전

전체 스레드 읽기

답장

Zcash is the Short Squeeze Candidate for this Altseason Spring 2022. Barry Silbert says $1,500 per ZEC. I believe him Redditor: Oprah_2024: The Zcash ZEC Short Squeeze Assertion

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZCSH LO Buy 100 @4.20 Bid Let’s See If It Fills… Light Em Up MoMo’$ PPP! Add More $ZEC Premium Zcash Crypto Bulls!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZCSH @8.75 RSI 37 Nice Volume Spike MoMo CDEL 333 NiTE 100 @8.15 GTSM 500 @8.08 and One MoMo 100 @4.10 (Screaming Buy If It Fills) on the Bid Level 2 Add More Zcash $ZEC Premium Crypto Bulls

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Ok LO Buy MoMo 100 @9 Filled! I’m In $ZCSH Premium Zcash Crypto Bulls $ZEC

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$ZEC 100 @10 Limit Order Buy Open Let’s See If It Fills! $ZCSH Premium @Grayscale Zcash

👍️0

전체 스레드 읽기

답장

a21694

3 년 전

전체 스레드 읽기

답장

bought more

👍️0

전체 스레드 읽기

답장

GOLDBUFFALO

3 년 전

전체 스레드 읽기

답장

Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the... Zcash Upcoming Upgrade First Step in Move Away From Trusted Setup The Electric Coin Company (ECC) will soon activate the testnet of its Network Upgrade 5 (NU5) for its privacy coin zcash (ZEC). This upgrade features multiple Zcash Improvement Proposals (ZIPs), which could eventually launch to the mainnet. Founded in 2016, Zcash grew out of an academic approach to creating a coin that focuses on privacy. Unlike cryptocurrencies like bitcoin (BTC) and ethereum (ETH), the zcash blockchain transactions can have their metadata hidden. As such, the updates to the coin are heavily based on increasing its utility as well as the continued effective privacy of its users. The activation of the NU5 testnet is a key step in moving the system from its original shielding system, zk-SNARKs, to the Halo proving system. This change aims to address two aspects of the privacy coin. They are moving Zcash from a trusted setup and upgrading the protocol’s underlying cryptography. In addition, the upgrade brings with it unified addresses. This will give users a single Zcash address that is compatible across all Zcash value pools. Currently, users have to have multiple address types, which isn’t efficient. “Unified addresses increase interoperability between wallets and exchanges, improving the overall user experience of Zcash,” explains Josh Swihart, VP of Growth at ECC. The Zcash NU5 testnet will officially activate on July 1. This will be followed by a mainnet launch in October, coinciding with the planned Halo Arc release. “For end-users, NU5 means Zcash will no longer rely on a trusted setup, and shielding funds will be easier than ever. NU5 is supported by the Halo Arc product suite, which includes mobile wallet SDKs to help developers integrate Zcash’s latest features in their applications,” says Swihart. Overall, the Halo Arc product suite includes ZcashD, ECC reference wallet, and NU5-compatible wallet disks, which feature auto-shielding, auto-migration, and improved note management. 더보기

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Thank you, GLTU

👍️0

전체 스레드 읽기

답장

a21694

3 년 전

전체 스레드 읽기

답장

smart guy

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Added more

👍️0

전체 스레드 읽기

답장

a21694

3 년 전

전체 스레드 읽기

답장

z cash guys

👍️0

전체 스레드 읽기

답장

a21694

3 년 전

전체 스레드 읽기

답장

steal of a price

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Haha! I hear that! And I’m with ya on this one YOLO Z Cash

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

4 년 전

전체 스레드 읽기

답장

literally dumped my entire account into this one YOLO time!

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Absolutely right, such great things in store

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

4 년 전

전체 스레드 읽기

답장

Looking good :)

👍️0

전체 스레드 읽기

답장

MomsSpaghetti

4 년 전

전체 스레드 읽기

답장

Yes. The privacy features are great on this one and more importantly it is primed to fly compared to other coins. Gonna rip hard soon I think.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	45.62	3.99	9.58	41.57	46.8	40.64	27773
1732146600	41.63	-1.13	-2.64	42.61	43.58	40.52	34678
1732060200	42.76	-2.14	-4.77	44.68	45.21	42.31	34985
1731973800	44.9	0.7	1.58	44.33	47.98	44.21	21139
1731887400	44.2	-0.93	-2.06	45.06	45.9	42.16	23611
1731801000	45.13	6.66	17.31	38.32	46.96	38.01	50067
1731714600	38.47	1.59	4.31	36.63	39.02	36.47	38868
1731628200	36.88	-1.83	-4.73	38.54	39.43	36.42	19900
1731541800	38.71	-3.36	-7.99	42.02	42.45	37.05	44454
1731455400	42.07	-2.96	-6.57	45.13	45.35	39.73	45049
1731369000	45.03	-0.37	-0.81	45.64	47.95	43.33	40875
1731282600	45.4	-0.56	-1.22	45.61	48.21	43.6	28393
1731196200	45.96	-0.08	-0.17	46.3	47.57	43.72	37500
1731109800	46.04	1.95	4.42	44.14	46.59	42.04	30852
1731023400	44.09	0.96	2.23	43.41	45.76	42.73	36836
1730937000	43.13	4.92	12.88	38.22	44	37.73	66544
1730850600	38.21	1.26	3.41	37.09	38.93	36.6	23824
1730764200	36.95	-0.29	-0.78	36.98	38.5	36.23	32351
1730677800	37.24	0.49	1.33	36.95	37.8	35.6	20469
1730591400	36.75	-1.26	-3.31	38.04	38.81	36.15	7408
1730505000	38.01	1.2	3.26	36.82	38.14	36.5	32773
1730418600	36.81	-1.76	-4.56	38.48	38.53	36.61	28444
1730332200	38.57	0.08	0.21	38.42	39.85	37.93	26042
1730245800	38.49	0.11	0.29	38.32	41.63	35.82	42469
1730159400	38.38	0.4	1.05	38.23	40.91	36.92	38288
1730073000	37.98	3.44	9.96	34.53	39.55	33.01	26598
1729986600	34.54	-1.05	-2.95	36.04	36.63	34.44	5941
1729900200	35.59	-1.38	-3.73	37.31	37.95	34.05	10653
1729813800	36.97	-0.73	-1.94	37.71	38.66	35.87	8964
1729727400	37.7	-0.15	-0.40	38.09	38.64	37.06	10062
1729641000	37.85	0.5	1.34	37.65	38.78	36.57	12494
1729554600	37.35	0.47	1.27	36.88	39.56	36.06	17222
1729468200	36.88	-0.06	-0.16	37.11	37.43	35.9	7627
1729381800	36.94	1.05	2.93	35.76	37.08	35.29	10049
1729295400	35.89	-0.15	-0.42	36.12	37.55	35.44	18415
1729209000	36.04	-0.91	-2.46	36.97	37.6	34.94	9013
1729122600	36.95	-0.65	-1.73	36.2	40.72	36.2	17219
1729036200	37.6	1.39	3.84	36.23	38.28	36.01	13034
1728949800	36.21	0.75	2.12	35.29	38.38	35.12	29888
1728863400	35.46	1.03	2.99	34.52	37.49	34	14422
1728777000	34.43	-1.67	-4.63	36.41	36.61	34.23	16419
1728690600	36.1	2.25	6.65	33.75	37.31	33.21	56916
1728604200	33.85	4.7	16.12	29.14	33.98	29.08	67309
1728517800	29.15	0.11	0.38	29.11	29.41	28.6	36070
1728431400	29.04	-0.05	-0.17	29.08	29.56	28.33	37923
1728345000	29.09	-0.08	-0.27	29.27	30.18	28.9	31888
1728258600	29.17	1.79	6.54	27.36	29.35	27.32	27415
1728172200	27.38	0.59	2.20	26.84	28.39	26.63	10310
1728085800	26.79	1.14	4.44	25.67	27.08	25.38	15029
1727999400	25.65	-0.2	-0.77	25.93	26.41	24.51	11673
1727913000	25.85	-0.85	-3.18	26.56	27.57	25.27	13835
1727826600	26.7	-0.93	-3.37	27.78	28.62	26.01	48697
1727740200	27.63	-1.49	-5.12	29.08	29.13	27.46	18066
1727653800	29.12	-0.24	-0.82	29.46	29.55	28.97	8405
1727567400	29.36	-1.03	-3.39	30.49	31.5	28.84	31307
1727481000	30.39	0.3	1.00	30.18	31.39	30.09	10028
1727394600	30.09	1.9	6.74	28.36	31.48	28.08	18622
1727308200	28.19	-1.21	-4.12	29.37	29.92	28.14	15739
1727221800	29.4	-0.26	-0.88	29.68	30.1	28.82	12777
1727135400	29.66	-0.59	-1.95	30.24	31.07	28.68	34373
1727049000	30.25	-0.99	-3.17	31.36	31.44	29.43	18189
1726962600	31.24	-0.01	-0.03	31.3	31.56	30.56	7788
1726876200	31.25	-0.37	-1.17	31.61	32.55	30.35	12852
1726789800	31.62	1.24	4.08	30.65	32.31	30.52	13193
1726703400	30.38	0.61	2.05	29.75	30.56	28.95	11103
1726617000	29.77	0.6	2.06	29.13	30.53	28.9	10270
1726530600	29.17	-0.16	-0.55	29.33	29.63	28.7	37719
1726444200	29.33	-1.31	-4.28	30.57	31.51	29.06	15327
1726357800	30.64	0.12	0.39	30.57	31.18	30.14	9173
1726271400	30.52	1.16	3.95	29.34	30.8	29.31	8594
1726185000	29.36	-0.3	-1.01	29.65	30.42	29.21	20550
1726098600	29.66	-1.16	-3.76	30.74	30.83	29.18	37559
1726012200	30.82	1.39	4.72	29.39	31.19	29.03	25186
1725925800	29.43	1.63	5.86	27.73	29.5	27.43	31145
1725839400	27.8	0.04	0.14	27.77	28.11	27.18	7035
1725753000	27.76	0.73	2.70	27.09	28.95	26.94	32447
1725666600	27.03	-1.88	-6.50	28.9	29.4	26.2	43376
1725580200	28.91	-0.61	-2.07	29.5	29.81	28.71	14657
1725493800	29.52	0.58	2.00	28.79	29.98	27.32	31066
1725407400	28.94	-0.66	-2.23	29.6	30.38	28.7	40607
1725321000	29.6	0.1	0.34	29.34	29.8	28.24	27087
1725234600	29.5	-2.96	-9.12	32.15	32.52	29.06	21454
1725148200	32.46	-0.66	-1.99	32.97	33.09	32	11065
1725061800	33.12	-0.13	-0.39	33.25	33.61	31.83	45102
1724975400	33.25	-0.39	-1.16	33.53	34.64	32.66	42686
1724889000	33.64	-2.04	-5.72	35.69	35.74	32.57	47337
1724802600	35.68	-1.15	-3.12	36.53	37.22	35	28568
1724716200	36.83	-2.83	-7.14	39.84	41.33	36.3	45447
1724629800	39.66	-3.16	-7.38	42.88	42.99	39.66	23703
1724543400	42.82	0.56	1.33	42.48	44.45	41.04	23085
1724457000	42.26	0.86	2.08	41.4	42.45	39.66	29683
1724370600	41.4	-0.02	-0.05	41.44	42.21	41.1	19386