다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BFNX
Ripple (비트피넥스:XRPBTC)
Ripple (비트피넥스:XRPBTC) 과거

XRPBTC Ripple

0.00000819

0.00000003 (0.37%)

03:39:24 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPBTC	비트피넥스 (Bitfinex)	28,064,943,063	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.37%	0.00000819	0.00000819	0.00000820

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000810	0.00000821	0.00000803	0.00000816	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	03:42:58	5.11	0.00000819	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.61	198,207.50	XRP	XRPEUR	XRPGBP	XRPUSD

XRPBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XRPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000816	0.00000000	0.00%	0.00000816	0.00000816	0.00000816	0.00
28 4월(4) 2024	0.00000816	-0.00000009	-1.09%	0.00000824	0.00000826	0.00000815	149,190.00
27 4월(4) 2024	0.00000825	0.00000009	1.10%	0.00000817	0.00000829	0.00000809	336,016.00
26 4월(4) 2024	0.00000816	-0.00000003	-0.37%	0.00000821	0.00000825	0.00000810	227,062.00
25 4월(4) 2024	0.00000819	-0.00000002	-0.24%	0.00000817	0.00000840	0.00000810	271,925.00
24 4월(4) 2024	0.00000821	-0.00000012	-1.44%	0.00000831	0.00000837	0.00000817	238,536.00
23 4월(4) 2024	0.00000833	0.00000026	3.22%	0.00000807	0.00000858	0.00000805	539,674.00
22 4월(4) 2024	0.00000807	-0.00000007	-0.86%	0.00000812	0.00000824	0.00000805	186,691.00
21 4월(4) 2024	0.00000814	0.00000024	3.04%	0.00000789	0.00000830	0.00000784	375,670.00
20 4월(4) 2024	0.00000790	-0.00000002	-0.25%	0.00000791	0.00000792	0.00000765	293,578.00
19 4월(4) 2024	0.00000792	-0.00000015	-1.86%	0.00000808	0.00000809	0.00000785	344,256.00
18 4월(4) 2024	0.00000807	0.00000028	3.59%	0.00000777	0.00000817	0.00000773	1,263,080.00
17 4월(4) 2024	0.00000779	-0.00000005	-0.64%	0.00000782	0.00000797	0.00000771	1,177,211.00
16 4월(4) 2024	0.00000784	0.00000018	2.35%	0.00000766	0.00000787	0.00000757	578,418.00
15 4월(4) 2024	0.00000766	0.00000018	2.41%	0.00000746	0.00000775	0.00000737	1,638,395.00
14 4월(4) 2024	0.00000748	-0.00000067	-8.22%	0.00000813	0.00000818	0.00000663	1,925,410.00
13 4월(4) 2024	0.00000815	-0.00000054	-6.21%	0.00000866	0.00000867	0.00000772	986,042.00
12 4월(4) 2024	0.00000869	-0.00000006	-0.69%	0.00000874	0.00000881	0.00000866	217,031.00
11 4월(4) 2024	0.00000875	-0.00000013	-1.46%	0.00000887	0.00000893	0.00000871	504,956.00
10 4월(4) 2024	0.00000888	0.00000030	3.50%	0.00000859	0.00000908	0.00000858	683,420.00
09 4월(4) 2024	0.00000858	0.00000001	0.12%	0.00000858	0.00000874	0.00000837	458,550.00
08 4월(4) 2024	0.00000857	-0.00000004	-0.46%	0.00000860	0.00000865	0.00000849	497,143.00
07 4월(4) 2024	0.00000861	-0.00000003	-0.35%	0.00000865	0.00000875	0.00000858	183,374.00
06 4월(4) 2024	0.00000864	-0.00000002	-0.23%	0.00000868	0.00000875	0.00000849	397,345.00
05 4월(4) 2024	0.00000866	-0.00000004	-0.46%	0.00000871	0.00000919	0.00000863	659,214.00
04 4월(4) 2024	0.00000870	-0.00000024	-2.68%	0.00000895	0.00000896	0.00000865	322,535.00
03 4월(4) 2024	0.00000894	0.00000018	2.05%	0.00000877	0.00000905	0.00000877	648,170.00
02 4월(4) 2024	0.00000876	-0.00000006	-0.68%	0.00000882	0.00000893	0.00000869	207,179.00
01 4월(4) 2024	0.00000882	-0.00000021	-2.33%	0.00000891	0.00000894	0.00000882	345,945.00
31 3월(3) 2024	0.00000903	0.00000000	0.00%	0.00000903	0.00000903	0.00000903	0.00
30 3월(3) 2024	0.00000903	0.00000020	2.27%	0.00000880	0.00000915	0.00000873	537,582.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관