Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Request | REQUSD | 비트피넥스 (Bitfinex) | 106,474,510 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.13319 | 0.13856 | 0.1406 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | - | 0.00000000 | 0.13319 | USD |
REQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.13319 | 0.00 | 0.00% | 0.13319 | 0.13319 | 0.13319 | 0.00 |
| 27 4월(4) 2024 | 0.13319 | -0.00644 | -4.61% | 0.14025 | 0.14025 | 0.13284 | 995.00 |
| 26 4월(4) 2024 | 0.13963 | -0.00179 | -1.27% | 0.13648 | 0.13963 | 0.13324 | 6,507.00 |
| 25 4월(4) 2024 | 0.14142 | -0.00303 | -2.10% | 0.14142 | 0.14142 | 0.14142 | 1,635.00 |
| 24 4월(4) 2024 | 0.14445 | 0.00775 | 5.67% | 0.13195 | 0.14445 | 0.13195 | 926.00 |
| 23 4월(4) 2024 | 0.1367 | 0.00432 | 3.26% | 0.13367 | 0.1386 | 0.13367 | 2,955.00 |
| 22 4월(4) 2024 | 0.13238 | -0.00254 | -1.88% | 0.1311 | 0.13238 | 0.1311 | 385.00 |
| 21 4월(4) 2024 | 0.13492 | 0.00247 | 1.86% | 0.13159 | 0.13492 | 0.12654 | 3,323.00 |
| 20 4월(4) 2024 | 0.13245 | 0.00485 | 3.80% | 0.12274 | 0.13635 | 0.12274 | 10,048.00 |
| 19 4월(4) 2024 | 0.1276 | -2,967.97 | -100.00% | 0.11957 | 0.12857 | 0.11957 | 3,495.00 |
| 18 4월(4) 2024 | 2,968.10 | 2,967.97 | 2,371,534.04% | 0.1243 | 3,000.30 | 0.11937 | 2,946.00 |
| 17 4월(4) 2024 | 0.12515 | 0.00015 | 0.12% | 0.12244 | 0.12707 | 0.12237 | 7,323.00 |
| 16 4월(4) 2024 | 0.125 | -0.00286 | -2.24% | 0.12889 | 0.13566 | 0.12469 | 6,432.00 |
| 15 4월(4) 2024 | 0.12786 | 0.01631 | 14.62% | 0.1225 | 0.12786 | 0.1225 | 3,260.00 |
| 14 4월(4) 2024 | 0.11155 | -0.02499 | -18.30% | 0.13503 | 0.13786 | 0.11155 | 8,831.00 |
| 13 4월(4) 2024 | 0.13654 | -0.02278 | -14.30% | 0.15957 | 0.16174 | 0.13488 | 10,202.00 |
| 12 4월(4) 2024 | 0.15932 | -0.00608 | -3.68% | 0.16681 | 0.17077 | 0.15802 | 2,356.00 |
| 11 4월(4) 2024 | 0.1654 | 0.00312 | 1.92% | 0.1611 | 0.1654 | 0.15706 | 4,725.00 |
| 10 4월(4) 2024 | 0.16228 | -0.0065 | -3.85% | 0.16927 | 0.16927 | 0.16228 | 2,025.00 |
| 09 4월(4) 2024 | 0.16878 | 0.00536 | 3.28% | 0.16575 | 0.1699 | 0.16575 | 6,711.00 |
| 08 4월(4) 2024 | 0.16342 | 0.00682 | 4.36% | 0.16369 | 0.16439 | 0.16141 | 3,817.00 |
| 07 4월(4) 2024 | 0.1566 | 0.00251 | 1.63% | 0.1566 | 0.1566 | 0.1566 | 2,996.00 |
| 06 4월(4) 2024 | 0.15409 | -0.00541 | -3.39% | 0.15541 | 0.15541 | 0.15053 | 5,628.00 |
| 05 4월(4) 2024 | 0.1595 | 0.00863 | 5.72% | 0.15265 | 0.1595 | 0.15235 | 1,396.00 |
| 04 4월(4) 2024 | 0.15087 | -0.00433 | -2.79% | 0.15568 | 0.15568 | 0.000014 | 14,972.00 |
| 03 4월(4) 2024 | 0.1552 | -0.01501 | -8.82% | 0.16871 | 0.16871 | 0.1523 | 7,219.00 |
| 02 4월(4) 2024 | 0.17021 | 0.00671 | 4.10% | 0.16359 | 0.17537 | 0.15643 | 21,136.00 |
| 01 4월(4) 2024 | 0.1635 | 0.00138 | 0.85% | 0.1637 | 0.1657 | 0.15992 | 14,720.00 |
| 31 3월(3) 2024 | 0.16212 | 0.00 | 0.00% | 0.16212 | 0.16212 | 0.16212 | 0.00 |
| 30 3월(3) 2024 | 0.16212 | -0.01115 | -6.44% | 0.1647 | 0.16585 | 0.16083 | 3,551.00 |
| 29 3월(3) 2024 | 0.17327 | -0.00718 | -3.98% | 0.1777 | 0.1777 | 0.17327 | 7,400.00 |
