Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | 비트피넥스 (Bitfinex) | 6,307,546,315 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.615 | 0.73% | 84.81 | 84.18 | 84.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 84.15 | 85.52 | 83.98 | 84.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:53:50 | 26.88 | 84.81 | USD |
LTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 84.20 | -3.96 | -4.49% | 88.37 | 88.55 | 83.26 | 4,149.00 |
| 27 4월(4) 2024 | 88.16 | 4.14 | 4.92% | 83.96 | 88.63 | 83.22 | 3,933.00 |
| 26 4월(4) 2024 | 84.02 | 0.850 | 1.02% | 83.07 | 85.16 | 82.02 | 1,858.00 |
| 25 4월(4) 2024 | 83.17 | -2.02 | -2.37% | 85.04 | 87.74 | 82.42 | 3,523.00 |
| 24 4월(4) 2024 | 85.19 | -0.340 | -0.40% | 85.44 | 86.37 | 84.14 | 5,247.00 |
| 23 4월(4) 2024 | 85.53 | 1.28 | 1.52% | 84.52 | 86.49 | 84.07 | 2,320.00 |
| 22 4월(4) 2024 | 84.26 | -0.740 | -0.88% | 84.73 | 85.79 | 82.80 | 1,480.00 |
| 21 4월(4) 2024 | 85.00 | 4.20 | 5.20% | 81.21 | 86.00 | 80.37 | 4,090.00 |
| 20 4월(4) 2024 | 80.80 | -0.060 | -0.07% | 80.61 | 82.19 | 75.89 | 5,720.00 |
| 19 4월(4) 2024 | 80.86 | 0.570 | 0.71% | 80.22 | 82.59 | 78.79 | 5,757.00 |
| 18 4월(4) 2024 | 80.29 | 0.420 | 0.53% | 79.88 | 80.87 | 76.42 | 5,071.00 |
| 17 4월(4) 2024 | 79.86 | 1.65 | 2.11% | 77.93 | 80.55 | 75.52 | 3,591.00 |
| 16 4월(4) 2024 | 78.21 | -1.62 | -2.03% | 79.39 | 82.93 | 75.82 | 9,369.00 |
| 15 4월(4) 2024 | 79.83 | 2.39 | 3.09% | 77.37 | 80.48 | 73.91 | 12,071.00 |
| 14 4월(4) 2024 | 77.44 | -8.68 | -10.08% | 85.85 | 86.57 | 70.68 | 24,578.00 |
| 13 4월(4) 2024 | 86.12 | -12.62 | -12.78% | 99.11 | 99.63 | 79.87 | 24,452.00 |
| 12 4월(4) 2024 | 98.73 | 1.94 | 2.01% | 96.44 | 100.10 | 95.02 | 8,326.00 |
| 11 4월(4) 2024 | 96.79 | -0.930 | -0.95% | 97.87 | 98.27 | 93.18 | 8,694.00 |
| 10 4월(4) 2024 | 97.72 | -5.51 | -5.34% | 103.39 | 103.39 | 96.34 | 6,408.00 |
| 09 4월(4) 2024 | 103.23 | 2.11 | 2.09% | 100.99 | 106.06 | 99.52 | 21,212.00 |
| 08 4월(4) 2024 | 101.12 | -0.380 | -0.37% | 101.25 | 105.91 | 100.09 | 19,092.00 |
| 07 4월(4) 2024 | 101.50 | 3.54 | 3.62% | 97.83 | 102.41 | 97.26 | 4,799.00 |
| 06 4월(4) 2024 | 97.96 | -0.500 | -0.51% | 98.65 | 100.17 | 95.09 | 4,161.00 |
| 05 4월(4) 2024 | 98.46 | 0.120 | 0.12% | 98.28 | 104.16 | 96.25 | 19,291.00 |
| 04 4월(4) 2024 | 98.34 | -8.41 | -7.88% | 106.90 | 109.90 | 0.84752 | 7,314.00 |
| 03 4월(4) 2024 | 106.75 | 7.46 | 7.52% | 98.82 | 108.89 | 92.73 | 24,187.00 |
| 02 4월(4) 2024 | 99.29 | -5.93 | -5.64% | 104.82 | 112.92 | 97.10 | 18,552.00 |
| 01 4월(4) 2024 | 105.22 | -4.15 | -3.79% | 102.92 | 106.77 | 101.52 | 5,945.00 |
| 31 3월(3) 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0.00 |
| 30 3월(3) 2024 | 109.37 | 15.18 | 16.12% | 94.06 | 110.43 | 92.84 | 26,121.00 |
| 29 3월(3) 2024 | 94.19 | 0.510 | 0.54% | 93.66 | 96.53 | 93.33 | 6,520.00 |
