Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCBTC | 비트피넥스 (Bitfinex) | 6,281,564,895 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000040 | 0.03% | 0.00132300 | 0.00132740 | 0.00132820 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00132610 | 0.00133000 | 0.00131830 | 0.00132260 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 15:11:11 | 0.061797 | 0.00132300 | BTC |
LTCBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LTCBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.00132260 | -0.00005600 | -4.06% | 0.00138500 | 0.00139490 | 0.00131860 | 199.00 |
27 4월(4) 2024 | 0.00137860 | 0.00008000 | 6.16% | 0.00130250 | 0.00138720 | 0.00130170 | 895.00 |
26 4월(4) 2024 | 0.00129830 | 0.00000500 | 0.39% | 0.00129040 | 0.00132430 | 0.00128810 | 431.00 |
25 4월(4) 2024 | 0.00129370 | 0.00001200 | 0.94% | 0.00127850 | 0.00132990 | 0.00127520 | 673.00 |
24 4월(4) 2024 | 0.00128140 | 0.00000300 | 0.23% | 0.00128040 | 0.00129060 | 0.00126930 | 1,916.00 |
23 4월(4) 2024 | 0.00127880 | -0.00001800 | -1.39% | 0.00129940 | 0.00131660 | 0.00127590 | 5,237.00 |
22 4월(4) 2024 | 0.00129670 | -0.00001300 | -0.99% | 0.00130690 | 0.00131550 | 0.00128900 | 66.00 |
21 4월(4) 2024 | 0.00131000 | 0.00004400 | 3.48% | 0.00126820 | 0.00132000 | 0.00126820 | 427.00 |
20 4월(4) 2024 | 0.00126600 | -0.00000600 | -0.47% | 0.00127350 | 0.00128360 | 0.00124490 | 325.00 |
19 4월(4) 2024 | 0.00127160 | -0.00003700 | -2.83% | 0.00130390 | 0.00133660 | 0.00127000 | 900.00 |
18 4월(4) 2024 | 0.00130820 | 0.00005500 | 4.39% | 0.00125180 | 0.00130820 | 0.00123470 | 643.00 |
17 4월(4) 2024 | 0.00125270 | 0.00002300 | 1.87% | 0.00122850 | 0.00126350 | 0.00121980 | 218.00 |
16 4월(4) 2024 | 0.00122960 | 0.00001500 | 1.23% | 0.00121030 | 0.00124580 | 0.00119930 | 654.00 |
15 4월(4) 2024 | 0.00121480 | 0.00000700 | 0.58% | 0.00120230 | 0.00124450 | 0.00118380 | 11,070.00 |
14 4월(4) 2024 | 0.00120760 | -0.00007600 | -5.92% | 0.00128110 | 0.00128420 | 0.00114490 | 9,493.00 |
13 4월(4) 2024 | 0.00128410 | -0.00012300 | -8.74% | 0.00141150 | 0.00141150 | 0.00120870 | 4,584.00 |
12 4월(4) 2024 | 0.00140690 | 0.00003800 | 2.78% | 0.00136690 | 0.00141500 | 0.00136160 | 359.00 |
11 4월(4) 2024 | 0.00136890 | -0.00004200 | -2.98% | 0.00141410 | 0.00142200 | 0.00136890 | 712.00 |
10 4월(4) 2024 | 0.00141060 | -0.00003100 | -2.15% | 0.00144320 | 0.00144320 | 0.00140430 | 629.00 |
09 4월(4) 2024 | 0.00144140 | -0.00001700 | -1.17% | 0.00145690 | 0.00147120 | 0.00143230 | 3,311.00 |
08 4월(4) 2024 | 0.00145790 | -0.00001400 | -0.95% | 0.00147490 | 0.00152320 | 0.00145260 | 1,579.00 |
07 4월(4) 2024 | 0.00147190 | 0.00002800 | 1.94% | 0.00143950 | 0.00151170 | 0.00143370 | 267.00 |
06 4월(4) 2024 | 0.00144390 | 0.00000800 | 0.56% | 0.00144120 | 0.00149960 | 0.00142270 | 689.00 |
05 4월(4) 2024 | 0.00143610 | -0.00005500 | -3.69% | 0.00148940 | 0.00156940 | 0.00141750 | 1,320.00 |
04 4월(4) 2024 | 0.00149100 | -0.00014000 | -8.58% | 0.00164000 | 0.00167300 | 0.00147480 | 1,456.00 |
03 4월(4) 2024 | 0.00163150 | 0.00020740 | 14.56% | 0.00141790 | 0.00165500 | 0.00140420 | 3,975.00 |
02 4월(4) 2024 | 0.00142410 | -0.00005100 | -3.46% | 0.00146960 | 0.00158930 | 0.00141500 | 1,780.00 |
01 4월(4) 2024 | 0.00147470 | -0.00008900 | -5.69% | 0.00148000 | 0.00150170 | 0.00143930 | 1,129.00 |
31 3월(3) 2024 | 0.00156340 | 0.00000000 | 0.00% | 0.00156340 | 0.00156340 | 0.00156340 | 0.00 |
30 3월(3) 2024 | 0.00156340 | 0.00023190 | 17.42% | 0.00132910 | 0.00157800 | 0.00132570 | 4,129.00 |
29 3월(3) 2024 | 0.00133150 | -0.00001800 | -1.33% | 0.00134880 | 0.00138130 | 0.00132030 | 611.00 |