ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
KusamaKSM
US$ 19.19
-0.490
(
-2.49%
)
정보
순위 순위 122
플랫폼 Polkadot
토큰
채굴 불가
매수
US$ 19.15
교환
GDAX
매도
US$ 19.18
마지막 거래 시간
21:57:23
볼륨(24시간)
$ 2,641,952
마지막 거래 규모
14.44
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 19.19
완전히 희석된 시가총액
US$ 0
창세기 날짜
28/11/2019
일 범위 18.59-19.94
52주 범위 13.89-61.09
순환 공급량 16,104,882 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
19.16Binance89178.766/cdn/crypto/logos/exchanges/BINA.png$ 1,715,890.501740866440KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT70.1652205258최근에
19.16OKX14167.500992/cdn/crypto/logos/exchanges/OKEX.png$ 272,940.041740866440KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT11.1468892876최근에
19.19Coinbase4082.4495/cdn/crypto/logos/exchanges/GDAX.pngUS$ 78,740.091740866440KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD3.21204230896최근에
18.87LBank3995.8768/cdn/crypto/logos/exchanges/LBNK.png$ 77,835.991740865840KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt3.1439275226810 분s 전
19.19HTX2914.302/cdn/crypto/logos/exchanges/HUOB.png$ 55,962.131740866440KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT5https://www.huobi.com/en-us/exchange/ksm_usdt2.29295214187최근에
19.06Gate.io2794.52/cdn/crypto/logos/exchanges/GATE.png$ 54,515.141740864985KSM/USDThttps://gate.io/trade/KSM_USDTUSDT6https://gate.io/trade/KSM_USDT2.198708513924 분s 전
19.07Kucoin2611.59/cdn/crypto/logos/exchanges/KUCN.png$ 50,968.571740865991KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT7https://trade.kucoin.com/KSM-USDT2.054780487467 분s 전
19.05DigiFinex2346.292/cdn/crypto/logos/exchanges/DGFX.png$ 45,148.041740866101KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT8https://www.digifinex.com/en-ww/trade/USDT/KSM1.846045902886 분s 전
0.0002229Binance2078.527/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4746411740866439KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC9https://www.binance.com/en/trade/KSM_BTC1.63537030019최근에
19.06Kraken1727.50462997/cdn/crypto/logos/exchanges/KRKN.pngUS$ 32,931.071740866108KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD10https://trade.kraken.com/markets/kraken/KSM/USD1.359188389326 분s 전
18.44Bitvavo698.29148719/cdn/crypto/logos/exchanges/BITV.png€ 12,838.361740866440KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR11https://account.bitvavo.com/markets/KSM-EUR0.549410788998최근에
18.98Crypto.com486.94/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,382.091740865455KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.38312093803616 분s 전
0.00022361Kucoin13.8075/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0031251740865990KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.01086364306068 분s 전
19.62Crypto.com1.88/cdn/crypto/logos/exchanges/CRTO.png$ 36.881740787489KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT14https://crypto.com/exchange/trade/KSM_USDT0.0014791706647822 시간s 전
0.0002213HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000021740864126KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC15https://hitbtc.com/KSM-to-BTC7.86792906798E-839 분s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC16https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT18https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001740787332KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT022 시간s 전
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001740787328KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD022 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD21https://bittrex.com/Market/Index?MarketName=USD-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001740787343KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc022 시간s 전
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740865951KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT08 분s 전
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001740787349KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH022 시간s 전
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001740787349KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC022 시간s 전
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740787325KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt022 시간s 전
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740787326KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd022 시간s 전
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001740865952KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC08 분s 전
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001740865953KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH08 분s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC32https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001740787342KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH33https://trade.kraken.com/markets/kraken/KSM/ETH022 시간s 전
19.85LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT022 시간s 전
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017407873284KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT022 시간s 전
18.11HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740787320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD022 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
119.66-0.47-2.3906408952216.9322.524462.8255367CX
426.1-6.91-26.475095785415.3926.7617475.3391156CX
1247.04-27.85-59.204931972815.3947.5419423.016665CX
2618.181.015.5555555555614.752.9232002.985366CX
5249.25-30.06-61.035532994913.8961.0928337.2677482CX
156130.05-110.86-85.244136870413.89300019384.9682576CX
2602.8817555116.30824449565.9135354621.0319213300017237.8254811CX

KSM에 대해

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

암호화폐 채팅

게시물 보기
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
날짜종가변동변동 %시가고가저가거래량
174078660019.68-0.14-0.7119.8919.9418.0625123
174070020019.82-0.17-0.8520.0420.8119.358734
174061380019.990.090.4519.8721.6519.2441830
174052740019.91.769.7018.1120.0416.9329628
174044100018.14-1.91-9.5320.0522.517.8953126
174035460020.05-0.34-1.6720.3520.7419.844169
174026820020.390.613.0819.6620.6619.638626
174018180019.78-0.26-1.3019.9221.3519.47787
174009540020.040.512.6119.5520.2919.4819158
174000900019.530.643.3918.8819.7118.825076
173992260018.89-1.14-5.6919.9620.1218.3414032
173983620020.03-0.2-0.9920.320.8419.6517293
173974980020.23-0.07-0.3420.2820.7319.968805
173966340020.3-0.48-2.3120.821.1320.229536
173957700020.780.311.5120.5621.5420.489244
173949060020.47-0.68-3.2221.1821.2420.088124
173940420021.151.195.9619.8821.3919.2411456
173931780019.960.663.4219.4621.3619.4618087
173923140019.30.241.2619.1619.4818.489847
173914500019.06-0.36-1.8519.3519.8118.2110525
173905860019.420.764.0718.5919.4918.357847
173897220018.660.180.9718.6319.9618.1111106
173888580018.48-1.02-5.2319.5920.218.429231
173879940019.5-0.4-2.0119.8520.319.188371
173871300019.9-1.42-6.6621.3921.4619.0921944
173862660021.320.924.5120.2921.6515.3949403
173854020020.4-3.7-15.3523.9324.5619.2549105
173845380024.1-2.07-7.9126.126.7623.7212083
173836740026.170.20.7726.0127.0825.586993
173828100025.971.476.0024.5326.5724.2914804
173819460024.50.763.2023.6425.4223.5814128
173810820023.74-2.13-8.2326.0926.2723.5228404
173802180025.87-0.65-2.4524.4726.4623.7126939
173793540026.52-0.92-3.3527.2828.6226.4319709
173784900027.440.250.9227.2327.6226.698184
173776260027.19-0.23-0.8427.5528.6426.6112645
173767620027.420.030.1127.3427.9926.5215825
173758980027.39-0.9-3.1828.4228.6927.2119641
173750340028.290.973.5527.3129.092613060
173741700027.320.190.7028.8929.4425.7531960
173733060027.13-4.52-14.2831.6232.4226.548556
173724420031.65-2.68-7.8134.3534.530.7929456
173715780034.332.497.8231.9234.4531.9114565
173707140031.84-1.09-3.3133.0733.2531.2912914
173698500032.931.384.3731.6832.9630.620323
173689860031.552.036.8829.6231.6329.3714231
173681220029.52-0.55-1.8330.163127.2716212
173672580030.07-0.66-2.1530.730.8429.635977
173663940030.73-0.31-1.0031.0831.630.137252
173655300031.040.953.1630.3731.4329.9418472
173646660030.09-1.03-3.313131.5529.4511535
173638020031.12-1.44-4.4232.5532.9829.3812831
173629380032.56-3.74-10.3036.1536.6632.5421496
173620740036.300.0036.3637.4635.4110313
173612100036.30.040.1136.0536.6535.346186
173603460036.26-0.27-0.7436.6736.7135.315853
173594820036.532.47.0334.33733.8413080
173586180034.130.040.1234.6335.6433.689084
173577540034.091.13.3333.1234.4531.4816592
173568900032.99-1.28-3.7434.1434.7132.611753
173560260034.27-0.37-1.0734.4136.2330.8427432
173551620034.64-0.5-1.4235.2336.4334.2319357
173542980035.141.644.9033.735.7132.968187
173534340033.5-0.67-1.9634.1336.1433.3110544
173525700034.17-2.11-5.8236.5836.7233.310415
173517060036.28-0.42-1.1436.6138.4735.6615410
173508420036.73.8211.6232.9337.3632.0219061
173499780032.882.588.5130.2533.9829.4215974
173491140030.3-0.42-1.3730.8232.0129.548992
173482500030.72-1.01-3.1831.7434.930.3222079
173473860031.731.785.9429.6532.2325.0246197
173465220029.95-2.43-7.5032.0432.9228.4130916
173456580032.38-3.41-9.5335.7936.493217677
173447940035.79-2.38-6.2437.9238.535.2922480
173439300038.17-1.05-2.6838.9939.736.3616547
173430660039.221.814.8437.3841.2636.1221926
173422020037.41-1.91-4.8639.1739.8636.6319483
173413380039.320.150.3839.3839.9737.7323720
173404740039.170.92.3538.1141.1837.8836484
173396100038.272.767.7735.6438.8733.937103
173387460035.51-1.34-3.6436.2637.3731.8965668
173378820036.85-8.79-19.2645.545.5230.448591
173370180045.640.40.8845.146.0543.6342891
173361540045.24-2.15-4.5447.0447.5444.9336088
173352900047.392.35.1044.7447.9543.8675736
173344260045.09-0.61-1.3345.3846.743.1694957
173335620045.70.180.4044.9249.9543.42107111
173326980045.523.78.8541.5545.7440.46109063
173318340041.820.390.9441.8342.7638107111
173309700041.43-0.07-0.1741.2744.1340.0457432
173301060041.50.310.7542.3943.7439.8573970

최근 히스토리

Delayed Upgrade Clock