Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | 비트피넥스 (Bitfinex) | 6,192,177,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.255 | 1.93% | 13.44 | 13.49 | 13.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.06 | 13.99 | 13.03 | 13.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 19:49:20 | 4.78 | 13.44 | USD |
ICPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 13.18 | 0.00 | 0.00% | 13.18 | 13.18 | 13.18 | 0.00 |
| 05 5월(5) 2024 | 13.18 | -0.460 | -3.34% | 13.59 | 13.59 | 13.14 | 221.00 |
| 04 5월(5) 2024 | 13.64 | 0.400 | 3.04% | 13.58 | 13.94 | 12.99 | 464.00 |
| 03 5월(5) 2024 | 13.24 | 0.00 | 0.00% | 13.24 | 13.24 | 13.24 | 0.00 |
| 02 5월(5) 2024 | 13.24 | 0.340 | 2.65% | 12.94 | 13.31 | 12.20 | 748.00 |
| 01 5월(5) 2024 | 12.90 | -0.560 | -4.15% | 13.43 | 13.67 | 12.41 | 839.00 |
| 30 4월(4) 2024 | 13.45 | 0.110 | 0.82% | 13.62 | 13.78 | 13.18 | 315.00 |
| 29 4월(4) 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0.00 |
| 28 4월(4) 2024 | 13.35 | 0.310 | 2.39% | 13.16 | 13.55 | 12.62 | 441.00 |
| 27 4월(4) 2024 | 13.03 | -0.790 | -5.69% | 13.81 | 13.81 | 13.03 | 382.00 |
| 26 4월(4) 2024 | 13.82 | 0.080 | 0.61% | 13.71 | 14.10 | 13.29 | 469.00 |
| 25 4월(4) 2024 | 13.74 | -0.730 | -5.03% | 14.53 | 15.36 | 13.56 | 937.00 |
| 24 4월(4) 2024 | 14.46 | -0.670 | -4.41% | 15.11 | 15.27 | 14.43 | 467.00 |
| 23 4월(4) 2024 | 15.13 | 0.030 | 0.21% | 15.16 | 15.63 | 14.79 | 4,240.00 |
| 22 4월(4) 2024 | 15.10 | -0.440 | -2.84% | 15.50 | 16.37 | 14.96 | 383.00 |
| 21 4월(4) 2024 | 15.54 | 1.45 | 10.25% | 13.99 | 15.65 | 13.91 | 657.00 |
| 20 4월(4) 2024 | 14.10 | 1.33 | 10.41% | 12.71 | 15.36 | 11.85 | 4,257.00 |
| 19 4월(4) 2024 | 12.77 | 0.840 | 7.06% | 11.95 | 12.87 | 11.64 | 810.00 |
| 18 4월(4) 2024 | 11.92 | -0.340 | -2.80% | 12.24 | 12.49 | 11.42 | 497.00 |
| 17 4월(4) 2024 | 12.27 | -0.080 | -0.61% | 12.33 | 12.51 | 11.60 | 982.00 |
| 16 4월(4) 2024 | 12.34 | -0.580 | -4.46% | 12.86 | 13.72 | 12.00 | 1,192.00 |
| 15 4월(4) 2024 | 12.92 | 0.580 | 4.67% | 12.27 | 13.09 | 11.71 | 1,623.00 |
| 14 4월(4) 2024 | 12.34 | -1.60 | -11.48% | 13.84 | 13.87 | 10.51 | 5,772.00 |
| 13 4월(4) 2024 | 13.94 | -1.63 | -10.46% | 15.54 | 15.82 | 13.00 | 6,515.00 |
| 12 4월(4) 2024 | 15.57 | -0.340 | -2.14% | 15.90 | 16.28 | 15.42 | 574.00 |
| 11 4월(4) 2024 | 15.91 | -0.170 | -1.06% | 16.17 | 16.21 | 15.07 | 1,696.00 |
| 10 4월(4) 2024 | 16.08 | -1.73 | -9.71% | 17.89 | 17.89 | 15.97 | 1,929.00 |
| 09 4월(4) 2024 | 17.81 | 0.690 | 4.02% | 17.14 | 18.22 | 16.82 | 1,029.00 |
| 08 4월(4) 2024 | 17.12 | 0.040 | 0.22% | 17.04 | 17.44 | 16.92 | 1,206.00 |
| 07 4월(4) 2024 | 17.09 | 0.250 | 1.47% | 16.76 | 17.23 | 16.76 | 91.00 |
