Fractal Protocol TokenFCL

US$ 0.026565

0.000137

(

0.52%

)

공식 링크

웹사이트

소스 코드

정보

순위 1845

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

04:09:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.020819

완전히 희석된 시가총액

US$ 12,352,651

창세기 날짜

16/02/2021

일 범위 0.026424-0.026617

52주 범위 0.00000000-0.00000000

순환 공급량 122,570,431 / 465,000,000

26.36%

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735516931	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	34 분s 전
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1735516926	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	34 분s 전
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735516928	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	34 분s 전
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735516928	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	34 분s 전
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	34 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1735516200	0.02647055	-0.000317	-1.18	0.02678512	0.02687184	0.0262202
1735429800	0.02678773	0.00055096	2.10	0.02626943	0.026866	0.02622493
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864
1735084200	0.02756418	0.00061289	2.27	0.026946	0.02787434	0.02649848
1734997800	0.02695129	0.00112669	4.36	0.02642432	0.02724353	0.0257939
1734911400	0.0258246	-0.000483	-1.84	0.02642432	0.02676619	0.02562411
1734825000	0.0263077	-0.001039	-3.80	0.02740749	0.02803459	0.02598098
1734738600	0.02734689	0.00020269	0.75	0.02696517	0.02753018	0.02458145
1734652200	0.0271442	-0.001463	-5.11	0.02855264	0.02931979	0.02631741
1734565800	0.02860764	-0.002004	-6.55	0.03067347	0.03079332	0.02858357
1734479400	0.03061193	-0.000921	-2.92	0.0313704	0.0318838	0.03037563
1734393000	0.03153333	0.00034495	1.11	0.03024876	0.03238845	0.02999604
1734306600	0.03118838	0.00068935	2.26	0.03055015	0.03118838	0.03026091
1734220200	0.03049903	-0.000292	-0.95	0.03085226	0.03111027	0.03018311
1734133800	0.03079104	0.00019457	0.64	0.03066787	0.03127311	0.03042312
1734047400	0.03059647	0.00034306	1.13	0.03024876	0.03144109	0.02999604
1733961000	0.03025341	0.00169564	5.94	0.02868938	0.03038249	0.02812619
1733874600	0.02855777	-0.000717	-2.45	0.02918037	0.0297905	0.02776301
1733788200	0.02927458	-0.002232	-7.08	0.03024363	0.0311868	0.02806962
1733701800	0.03150642	-0.000114	-0.36	0.031588	0.03166296	0.03104722
1733615400	0.03161996	-7.2E-5	-0.23	0.03159195	0.03174675	0.03139841
1733529000	0.03169184	0.00178235	5.96	0.02989915	0.03228588	0.0298866
1733442600	0.02990949	-0.000342	-1.13	0.03024363	0.0311868	0.02951349
1733356200	0.0302516	0.00167434	5.86	0.02856708	0.03074235	0.02856708
1733269800	0.02857726	-0.000139	-0.48	0.02869671	0.02895921	0.02777532
1733183400	0.02871644	-0.000576	-1.97	0.02926945	0.02965937	0.02819807
1733097000	0.02929272	6.4E-5	0.22	0.0293134	0.02954355	0.02890114
1733010600	0.02922897	0.00086427	3.05	0.02829858	0.02945952	0.02821606
1732924200	0.0283647	0.00011085	0.39	0.02825716	0.02878571	0.02793186
1732837800	0.02825385	-0.000668	-2.31	0.0288067	0.02886714	0.0278984
1732751400	0.02892229	0.00267866	10.21	0.02630462	0.0290632	0.02604907
1732665000	0.02624363	-0.000697	-2.59	0.02692864	0.02731281	0.0256765
1732578600	0.02694048	0.00040981	1.54	0.02456646	0.02791979	0.02395104
1732492200	0.02653067	-0.000301	-1.12	0.0269501	0.02724306	0.02597277
1732405800	0.02683191	0.00060335	2.30	0.02627961	0.02761089	0.02621791
1732319400	0.02622856	-0.000388	-1.46	0.0265328	0.0270578	0.02579974
1732233000	0.02661667	0.00234096	9.64	0.02426474	0.02670607	0.02396374
1732146600	0.02427571	-0.000289	-1.18	0.02456646	0.0249395	0.02395104
1732060200	0.02456441	-0.000826	-3.25	0.02537424	0.02537424	0.02426498
1731973800	0.02538994	0.00115352	4.76	0.02424447	0.02538994	0.02379971
1731887400	0.02423642	-0.000441	-1.79	0.02474801	0.02492632	0.0240615
1731801000	0.02467771	0.00025485	1.04	0.02434767	0.0253908	0.02425646
1731714600	0.02442286	0.00029469	1.22	0.02424447	0.02470319	0.02379474
1731628200	0.02412817	-0.00108	-4.28	0.02518227	0.02558261	0.02396697
1731541800	0.02520776	-0.00044	-1.72	0.02560447	0.02632932	0.02462626
1731455400	0.02564786	-0.000897	-3.38	0.02647686	0.02714073	0.02538197
1731369000	0.02654511	0.00140087	5.57	0.02511529	0.02669826	0.02461443
1731282600	0.02514424	0.00038716	1.56	0.02459336	0.02561283	0.02441363
1731196200	0.02475708	0.00140844	6.03	0.02336544	0.02490991	0.02336142
1731109800	0.02334864	0.00046078	2.01	0.02312914	0.02355149	0.02280856
1731023400	0.02288786	0.00140229	6.53	0.02140091	0.02303382	0.02133984
1730937000	0.02148557	0.00233418	12.19	0.01914516	0.0216496	0.01913766
1730850600	0.01915139	0.00027583	1.46	0.01899817	0.01955197	0.01879216
1730764200	0.01887556	-0.000512	-2.64	0.02023406	0.02079015	0.01864564
1730677800	0.0193877	-0.000236	-1.20	0.01967813	0.01968034	0.01902231
1730591400	0.01962345	-0.000189	-0.95	0.01984169	0.01989747	0.01953769
1730505000	0.01981265	-5.2E-5	-0.26	0.01989447	0.0203977	0.01951283
1730418600	0.01986417	-0.001124	-5.36	0.02098424	0.02104405	0.01977218
1730332200	0.02098803	0.00019852	0.95	0.02078644	0.02144257	0.02055936
1730245800	0.02078951	0.00054953	2.72	0.02023406	0.02114961	0.02020613
1730159400	0.02023998	0.00046717	2.36	0.01810952	0.02102258	0.01786303
1730073000	0.01977281	0.00020924	1.07	0.01954005	0.01990457	0.01943212
1729986600	0.01956357	0.00052003	2.73	0.01922729	0.01973217	0.01916252
1729900200	0.01904354	-0.00093	-4.66	0.02000722	0.02018238	0.01885946
1729813800	0.01997369	7.6E-5	0.38	0.0198779	0.0201767	0.01979585
1729727400	0.01989794	-0.000799	-3.86	0.02067211	0.0206916	0.01940198
1729641000	0.02069649	-0.000341	-1.62	0.02106598	0.02106598	0.0205678
1729554600	0.02103773	-0.000587	-2.71	0.02168219	0.0218149	0.02096664
1729468200	0.02162483	0.00072754	3.48	0.0209137	0.02172416	0.0208019
1729381800	0.02089729	4.8E-5	0.23	0.02083993	0.02100444	0.02077294
1729295400	0.02084916	0.00031331	1.53	0.01810952	0.02110859	0.01786303
1729209000	0.02053585	-5.9E-5	-0.29	0.01810952	0.02102258	0.01786303
1729122600	0.02059471	9.8E-5	0.48	0.02056299	0.02086084	0.02045545
1729036200	0.02049648	-0.000241	-1.16	0.02074383	0.02116405	0.02009575
1728949800	0.02073744	0.00126571	6.50	0.01810952	0.02102258	0.01786303
1728863400	0.01947173	-6.9E-5	-0.35	0.01955938	0.01958542	0.01922753
1728777000	0.01954029	0.00033667	1.75	0.01924331	0.01962945	0.01921719
1728690600	0.01920362	0.00040341	2.15	0.01879721	0.01948924	0.01878064
1728604200	0.01880021	0.00011425	0.61	0.01870916	0.0190332	0.0183874
1728517800	0.01868596	-0.000574	-2.98	0.01923329	0.01946904	0.01856793
1728431400	0.01925949	0.00010739	0.56	0.01916591	0.01941074	0.01898515
1728345000	0.0191521	-9.7E-5	-0.50	0.01810952	0.02102258	0.01786303
1728258600	0.01924883	0.00019267	1.01	0.01901837	0.01936442	0.01899785
1728172200	0.01905616	6.0E-6	0.03	0.01909356	0.01915139	0.01886136
1728085800	0.01905048	0.00050693	2.73	0.01855625	0.01924954	0.01846559
1727999400	0.01854355	-8.6E-5	-0.46	0.01810952	0.02102258	0.01786303
1727913000	0.01862963	-0.000713	-3.69	0.01933278	0.01971056	0.01858923
1727826600	0.01934217	-0.001128	-5.51	0.02053703	0.02095962	0.01914358
1727740200	0.02047013	-0.000467	-2.23	0.02097958	0.02098921	0.0203188
1727653800	0.02093666	-0.000175	-0.83	0.02111411	0.02117021	0.02080072
1727567400	0.02111127	-0.000173	-0.81	0.0212966	0.0213415	0.02093966